Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6615Ticks modelled2082010Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3268.37Gross profit8928.50Gross loss-5660.13
Profit factor1.58Expected payoff2.84
Absolute drawdown78.65Maximal drawdown1508.20 (10.87%)Relative drawdown10.87% (1508.20)
Total trades1152Short positions (won %)580 (68.28%)Long positions (won %)572 (68.88%)
Profit trades (% of total)790 (68.58%)Loss trades (% of total)362 (31.42%)
Largestprofit trade12.10loss trade-53.11
Averageprofit trade11.30loss trade-15.64
Maximumconsecutive wins (profit in money)51 (576.82)consecutive losses (loss in money)38 (-634.25)
Maximalconsecutive profit (count of wins)576.82 (51)consecutive loss (count of losses)-799.61 (28)
Averageconsecutive wins20consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:30buy10.102.110000.000000.00000
22024.04.01 01:30modify10.102.110002.101002.11200
32024.04.01 01:30buy20.102.109690.000000.00000
42024.04.01 01:30modify20.102.109692.100692.11169
52024.04.01 01:38buy30.102.110330.000000.00000
62024.04.01 01:38modify30.102.110332.101332.11233
72024.04.01 01:56buy40.102.110620.000000.00000
82024.04.01 01:56modify40.102.110622.101622.11262
92024.04.01 02:03sell50.102.110330.000000.00000
102024.04.01 02:03modify50.102.110332.119332.10833
112024.04.01 02:15sell60.102.110630.000000.00000
122024.04.01 02:15modify60.102.110632.119632.10863
132024.04.01 02:35sell70.102.111000.000000.00000
142024.04.01 02:35modify70.102.111002.120002.10900
152024.04.01 03:07sell80.102.111250.000000.00000
162024.04.01 03:07modify80.102.111252.120252.10925
172024.04.01 03:09sell90.102.111530.000000.00000
182024.04.01 03:09modify90.102.111532.120532.10953
192024.04.01 03:12t/p20.102.111692.100692.1116912.0910012.09
202024.04.01 03:13sell100.102.111820.000000.00000
212024.04.01 03:13modify100.102.111822.120822.10982
222024.04.01 03:14t/p10.102.112002.101002.1120012.0910024.18
232024.04.01 03:14sell110.102.112120.000000.00000
242024.04.01 03:14modify110.102.112122.121122.11012
252024.04.01 03:15t/p30.102.112332.101332.1123312.0910036.27
262024.04.01 03:15sell120.102.112400.000000.00000
272024.04.01 03:15modify120.102.112402.121402.11040
282024.04.01 05:33t/p40.102.112622.101622.1126212.1010048.37
292024.04.01 05:41sell130.102.112700.000000.00000
302024.04.01 05:41modify130.102.112702.121702.11070
312024.04.01 05:41sell140.102.113020.000000.00000
322024.04.01 05:41modify140.102.113022.122022.11102
332024.04.01 06:40buy150.102.112090.000000.00000
342024.04.01 06:40modify150.102.112092.103092.11409
352024.04.01 06:41buy160.102.111790.000000.00000
362024.04.01 06:41modify160.102.111792.102792.11379
372024.04.01 06:46buy170.102.111480.000000.00000
382024.04.01 06:46modify170.102.111482.102482.11348
392024.04.01 07:24buy180.102.111190.000000.00000
402024.04.01 07:24modify180.102.111192.102192.11319
412024.04.01 07:27t/p140.102.111022.122022.1110212.0910060.46
422024.04.01 07:29buy190.102.110900.000000.00000
432024.04.01 07:29modify190.102.110902.101902.11290
442024.04.01 07:29t/p130.102.110702.121702.1107012.1010072.56
452024.04.01 07:29buy200.102.110530.000000.00000
462024.04.01 07:29modify200.102.110532.101532.11253
472024.04.01 07:30t/p120.102.110402.121402.1104012.0910084.65
482024.04.01 07:31buy210.102.110280.000000.00000
492024.04.01 07:31modify210.102.110282.101282.11228
502024.04.01 07:45t/p110.102.110122.121122.1101212.1010096.75
512024.04.01 07:47buy220.102.110000.000000.00000
522024.04.01 07:47modify220.102.110002.101002.11200
532024.04.01 07:47t/p100.102.109822.120822.1098212.0910108.84
542024.04.01 07:48buy230.102.109700.000000.00000
552024.04.01 07:48modify230.102.109702.100702.11170
562024.04.01 08:03t/p90.102.109532.120532.1095312.0910120.93
572024.04.01 10:45sell240.102.110020.000000.00000
582024.04.01 10:45modify240.102.110022.119022.10802
592024.04.01 12:06sell250.102.111510.000000.00000
602024.04.01 12:06modify250.102.111512.120512.10951
612024.04.01 12:06t/p230.102.111702.100702.1117012.1010133.03
622024.04.01 12:07sell260.102.111800.000000.00000
632024.04.01 12:07modify260.102.111802.120802.10980
642024.04.01 12:07t/p220.102.112002.101002.1120012.0910145.12
652024.04.01 12:07sell270.102.112120.000000.00000
662024.04.01 12:07modify270.102.112122.121122.11012
672024.04.01 12:23t/p210.102.112282.101282.1122812.0910157.21
682024.04.01 12:23sell280.102.112400.000000.00000
692024.04.01 12:23modify280.102.112402.121402.11040
702024.04.01 12:26t/p200.102.112532.101532.1125312.0910169.30
712024.04.01 12:27sell290.102.112700.000000.00000
722024.04.01 12:27modify290.102.112702.121702.11070
732024.04.01 12:27t/p190.102.112902.101902.1129012.0910181.39
742024.04.01 12:27sell300.102.113020.000000.00000
752024.04.01 12:27modify300.102.113022.122022.11102
762024.04.01 12:28t/p180.102.113192.102192.1131912.0910193.48
772024.04.01 14:00sell310.102.113410.000000.00000
782024.04.01 14:00modify310.102.113412.122412.11141
792024.04.01 14:00t/p170.102.113482.102482.1134812.1010205.58
802024.04.01 14:00sell320.102.113620.000000.00000
812024.04.01 14:00modify320.102.113622.122622.11162
822024.04.01 14:04t/p160.102.113792.102792.1137912.0910217.67
832024.04.01 14:04sell330.102.113920.000000.00000
842024.04.01 14:04modify330.102.113922.122922.11192
852024.04.01 14:45t/p330.102.111922.122922.1119212.1010229.77
862024.04.01 14:46buy340.102.111800.000000.00000
872024.04.01 14:46modify340.102.111802.102802.11380
882024.04.01 14:55t/p320.102.111622.122622.1116212.0910241.86
892024.04.01 14:56buy350.102.111500.000000.00000
902024.04.01 14:56modify350.102.111502.102502.11350
912024.04.01 15:01t/p310.102.111412.122412.1114112.0910253.95
922024.04.01 15:49buy360.102.111190.000000.00000
932024.04.01 15:49modify360.102.111192.102192.11319
942024.04.01 16:14t/p300.102.111022.122022.1110212.0910266.04
952024.04.01 16:34buy370.102.110860.000000.00000
962024.04.01 16:34modify370.102.110862.101862.11286
972024.04.01 17:12t/p290.102.110702.121702.1107012.1010278.14
982024.04.01 17:14buy380.102.110600.000000.00000
992024.04.01 17:14modify380.102.110602.101602.11260
1002024.04.01 18:26t/p280.102.110402.121402.1104012.0910290.23
1012024.04.01 18:32buy390.102.110290.000000.00000
1022024.04.01 18:32modify390.102.110292.101292.11229
1032024.04.01 18:37t/p270.102.110122.121122.1101212.1010302.33
1042024.04.01 18:42buy400.102.110000.000000.00000
1052024.04.01 18:42modify400.102.110002.101002.11200
1062024.04.01 18:48t/p260.102.109802.120802.1098012.0910314.42
1072024.04.01 18:48buy410.102.109700.000000.00000
1082024.04.01 18:48modify410.102.109702.100702.11170
1092024.04.01 18:59t/p250.102.109512.120512.1095112.1010326.52
1102024.04.01 19:05buy420.102.109400.000000.00000
1112024.04.01 19:05modify420.102.109402.100402.11140
1122024.04.01 19:13t/p80.102.109252.120252.1092512.1010338.62
1132024.04.01 19:13buy430.102.109020.000000.00000
1142024.04.01 19:13modify430.102.109022.100022.11102
1152024.04.01 19:13t/p70.102.109002.120002.1090012.1010350.72
1162024.04.01 20:51buy440.102.108800.000000.00000
1172024.04.01 20:51modify440.102.108802.099802.11080
1182024.04.01 20:55t/p60.102.108632.119632.1086312.1010362.82
1192024.04.01 20:56buy450.102.108470.000000.00000
1202024.04.01 20:56modify450.102.108472.099472.11047
1212024.04.01 20:57t/p50.102.108332.119332.1083312.0910374.91
1222024.04.01 21:04buy460.102.108100.000000.00000
1232024.04.01 21:04modify460.102.108102.099102.11010
1242024.04.01 21:05t/p240.102.108022.119022.1080212.1010387.01
1252024.04.01 21:05buy470.102.107880.000000.00000
1262024.04.01 21:05modify470.102.107882.098882.10988
1272024.04.01 21:12buy480.102.107570.000000.00000
1282024.04.01 21:12modify480.102.107572.098572.10957
1292024.04.01 21:49buy490.102.107290.000000.00000
1302024.04.01 21:49modify490.102.107292.098292.10929
1312024.04.01 22:50sell500.102.108520.000000.00000
1322024.04.01 22:50modify500.102.108522.117522.10652
1332024.04.01 22:57sell510.102.108800.000000.00000
1342024.04.01 22:57modify510.102.108802.117802.10680
1352024.04.01 23:00close510.102.109232.117802.10680-2.6010384.41
1362024.04.01 23:00close500.102.109232.117522.10652-4.2910380.12
1372024.04.01 23:00close490.102.108632.098292.109298.1010388.22
1382024.04.01 23:00close480.102.108632.098572.109576.4110394.63
1392024.04.01 23:00close470.102.108632.098882.109884.5310399.16
1402024.04.01 23:00close460.102.108632.099102.110103.2010402.36
1412024.04.01 23:00close450.102.108632.099472.110470.9710403.33
1422024.04.01 23:00close440.102.108632.099802.11080-1.0310402.30
1432024.04.01 23:00close430.102.108632.100022.11102-2.3610399.94
1442024.04.01 23:00close420.102.108632.100402.11140-4.6610395.28
1452024.04.01 23:00close410.102.108632.100702.11170-6.4710388.81
1462024.04.01 23:00close400.102.108632.101002.11200-8.2910380.52
1472024.04.01 23:00close390.102.108632.101292.11229-10.0410370.48
1482024.04.01 23:00close380.102.108632.101602.11260-11.9110358.57
1492024.04.01 23:00close370.102.108632.101862.11286-13.4910345.08
1502024.04.01 23:00close360.102.108632.102192.11319-15.4810329.60
1512024.04.01 23:00close350.102.108632.102502.11350-17.3610312.24
1522024.04.01 23:00close340.102.108632.102802.11380-19.1710293.07
1532024.04.01 23:00close150.102.108632.103092.11409-20.9210272.15
1542024.04.02 01:30buy520.102.108200.000000.00000
1552024.04.02 01:30modify520.102.108202.099202.11020
1562024.04.02 01:30buy530.102.107880.000000.00000
1572024.04.02 01:30modify530.102.107882.098882.10988
1582024.04.02 01:35buy540.102.107580.000000.00000
1592024.04.02 01:35modify540.102.107582.098582.10958
1602024.04.02 01:55buy550.102.107290.000000.00000
1612024.04.02 01:55modify550.102.107292.098292.10929
1622024.04.02 02:14buy560.102.108520.000000.00000
1632024.04.02 02:14modify560.102.108522.099522.11052
1642024.04.02 02:26sell570.102.108200.000000.00000
1652024.04.02 02:26modify570.102.108202.117202.10620
1662024.04.02 02:38sell580.102.108520.000000.00000
1672024.04.02 02:38modify580.102.108522.117522.10652
1682024.04.02 02:47sell590.102.108840.000000.00000
1692024.04.02 02:47modify590.102.108842.117842.10684
1702024.04.02 04:04sell600.102.109100.000000.00000
1712024.04.02 04:04modify600.102.109102.118102.10710
1722024.04.02 04:11t/p550.102.109292.098292.1092912.0910284.24
1732024.04.02 04:12sell610.102.109410.000000.00000
1742024.04.02 04:12modify610.102.109412.118412.10741
1752024.04.02 04:15t/p540.102.109582.098582.1095812.1010296.34
1762024.04.02 04:36sell620.102.109710.000000.00000
1772024.04.02 04:36modify620.102.109712.118712.10771
1782024.04.02 05:11t/p530.102.109882.098882.1098812.0910308.43
1792024.04.02 05:13sell630.102.110000.000000.00000
1802024.04.02 05:13modify630.102.110002.119002.10800
1812024.04.02 05:16t/p520.102.110202.099202.1102012.1010320.53
1822024.04.02 05:16sell640.102.110310.000000.00000
1832024.04.02 05:16modify640.102.110312.119312.10831
1842024.04.02 05:16t/p560.102.110522.099522.1105212.0910332.62
1852024.04.02 06:18buy650.102.109100.000000.00000
1862024.04.02 06:18modify650.102.109102.100102.11110
1872024.04.02 06:20buy660.102.108800.000000.00000
1882024.04.02 06:20modify660.102.108802.099802.11080
1892024.04.02 06:31buy670.102.109360.000000.00000
1902024.04.02 06:31modify670.102.109362.100362.11136
1912024.04.02 07:08sell680.102.110600.000000.00000
1922024.04.02 07:08modify680.102.110602.119602.10860
1932024.04.02 07:09t/p660.102.110802.099802.1108012.0910344.71
1942024.04.02 07:09sell690.102.110920.000000.00000
1952024.04.02 07:09modify690.102.110922.119922.10892
1962024.04.02 07:10t/p650.102.111102.100102.1111012.1010356.81
1972024.04.02 07:10sell700.102.111260.000000.00000
1982024.04.02 07:10modify700.102.111262.120262.10926
1992024.04.02 07:44buy710.102.109700.000000.00000
2002024.04.02 07:44modify710.102.109702.100702.11170
2012024.04.02 08:03t/p700.102.109262.120262.1092612.1010368.91
2022024.04.02 08:04buy720.102.109090.000000.00000
2032024.04.02 08:04modify720.102.109092.100092.11109
2042024.04.02 08:14t/p690.102.108922.119922.1089212.0910381.00
2052024.04.02 08:16buy730.102.108800.000000.00000
2062024.04.02 08:16modify730.102.108802.099802.11080
2072024.04.02 08:18t/p680.102.108602.119602.1086012.1010393.10
2082024.04.02 08:18buy740.102.108490.000000.00000
2092024.04.02 08:18modify740.102.108492.099492.11049
2102024.04.02 08:19t/p640.102.108312.119312.1083112.0910405.19
2112024.04.02 09:07sell750.102.110300.000000.00000
2122024.04.02 09:07modify750.102.110302.119302.10830
2132024.04.02 09:18t/p740.102.110492.099492.1104912.0910417.28
2142024.04.02 09:18sell760.102.110600.000000.00000
2152024.04.02 09:18modify760.102.110602.119602.10860
2162024.04.02 09:18t/p730.102.110802.099802.1108012.0910429.37
2172024.04.02 10:34buy770.102.108760.000000.00000
2182024.04.02 10:34modify770.102.108762.099762.11076
2192024.04.02 12:55t/p760.102.108602.119602.1086012.1010441.47
2202024.04.02 13:06buy780.102.108500.000000.00000
2212024.04.02 13:06modify780.102.108502.099502.11050
2222024.04.02 13:07t/p750.102.108302.119302.1083012.0910453.56
2232024.04.02 13:07buy790.102.108200.000000.00000
2242024.04.02 13:07modify790.102.108202.099202.11020
2252024.04.02 13:12t/p630.102.108002.119002.1080012.1010465.66
2262024.04.02 13:12buy800.102.107880.000000.00000
2272024.04.02 13:12modify800.102.107882.098882.10988
2282024.04.02 13:12t/p620.102.107712.118712.1077112.0910477.75
2292024.04.02 13:13buy810.102.107520.000000.00000
2302024.04.02 13:13modify810.102.107522.098522.10952
2312024.04.02 13:13t/p610.102.107412.118412.1074112.1010489.85
2322024.04.02 13:17buy820.102.107290.000000.00000
2332024.04.02 13:17modify820.102.107292.098292.10929
2342024.04.02 13:18t/p600.102.107102.118102.1071012.0910501.94
2352024.04.02 13:18buy830.102.107000.000000.00000
2362024.04.02 13:18modify830.102.107002.098002.10900
2372024.04.02 13:19t/p590.102.106842.117842.1068412.0910514.03
2382024.04.02 13:19buy840.102.106670.000000.00000
2392024.04.02 13:19modify840.102.106672.097672.10867
2402024.04.02 13:20t/p580.102.106522.117522.1065212.1010526.13
2412024.04.02 13:20buy850.102.106290.000000.00000
2422024.04.02 13:20modify850.102.106292.097292.10829
2432024.04.02 14:25t/p570.102.106202.117202.1062012.0910538.22
2442024.04.02 14:27buy860.102.106060.000000.00000
2452024.04.02 14:27modify860.102.106062.097062.10806
2462024.04.02 14:28buy870.102.105790.000000.00000
2472024.04.02 14:28modify870.102.105792.096792.10779
2482024.04.02 14:59t/p870.102.107792.096792.1077912.0910550.31
2492024.04.02 15:13t/p860.102.108062.097062.1080612.1010562.41
2502024.04.02 15:13sell880.102.108210.000000.00000
2512024.04.02 15:13modify880.102.108212.117212.10621
2522024.04.02 15:13t/p850.102.108292.097292.1082912.1010574.51
2532024.04.02 15:16sell890.102.108500.000000.00000
2542024.04.02 15:16modify890.102.108502.117502.10650
2552024.04.02 15:22sell900.102.107970.000000.00000
2562024.04.02 15:22modify900.102.107972.116972.10597
2572024.04.02 15:27t/p840.102.108672.097672.1086712.0910586.60
2582024.04.02 15:30sell910.102.108810.000000.00000
2592024.04.02 15:30modify910.102.108812.117812.10681
2602024.04.02 15:34t/p830.102.109002.098002.1090012.0910598.69
2612024.04.02 15:34sell920.102.109120.000000.00000
2622024.04.02 15:34modify920.102.109122.118122.10712
2632024.04.02 17:15sell930.102.107580.000000.00000
2642024.04.02 17:15modify930.102.107582.116582.10558
2652024.04.02 19:59t/p920.102.107122.118122.1071212.1010610.79
2662024.04.02 20:03buy940.102.107000.000000.00000
2672024.04.02 20:03modify940.102.107002.098002.10900
2682024.04.02 20:10t/p910.102.106812.117812.1068112.0910622.88
2692024.04.02 20:15buy950.102.106700.000000.00000
2702024.04.02 20:15modify950.102.106702.097702.10870
2712024.04.02 20:29t/p890.102.106502.117502.1065012.1010634.98
2722024.04.02 20:29buy960.102.106400.000000.00000
2732024.04.02 20:29modify960.102.106402.097402.10840
2742024.04.02 20:39t/p880.102.106212.117212.1062112.0910647.07
2752024.04.02 20:39buy970.102.106100.000000.00000
2762024.04.02 20:39modify970.102.106102.097102.10810
2772024.04.02 21:04t/p900.102.105972.116972.1059712.0910659.16
2782024.04.02 21:04buy980.102.105660.000000.00000
2792024.04.02 21:04modify980.102.105662.096662.10766
2802024.04.02 21:07t/p930.102.105582.116582.1055812.0910671.25
2812024.04.02 21:07buy990.102.105490.000000.00000
2822024.04.02 21:07modify990.102.105492.096492.10749
2832024.04.02 22:54sell1000.102.106430.000000.00000
2842024.04.02 22:54modify1000.102.106432.115432.10443
2852024.04.02 23:00close1000.102.106592.115432.10443-0.9710670.28
2862024.04.02 23:00close990.102.105992.096492.107493.0210673.30
2872024.04.02 23:00close980.102.105992.096662.107662.0010675.30
2882024.04.02 23:00close970.102.105992.097102.10810-0.6610674.64
2892024.04.02 23:00close960.102.105992.097402.10840-2.4810672.16
2902024.04.02 23:00close950.102.105992.097702.10870-4.2910667.87
2912024.04.02 23:00close940.102.105992.098002.10900-6.1110661.76
2922024.04.02 23:00close820.102.105992.098292.10929-7.8610653.90
2932024.04.02 23:00close810.102.105992.098522.10952-9.2510644.65
2942024.04.02 23:00close800.102.105992.098882.10988-11.4310633.22
2952024.04.02 23:00close790.102.105992.099202.11020-13.3610619.86
2962024.04.02 23:00close780.102.105992.099502.11050-15.1810604.68
2972024.04.02 23:00close770.102.105992.099762.11076-16.7510587.93
2982024.04.02 23:00close720.102.105992.100092.11109-18.7410569.19
2992024.04.02 23:00close710.102.105992.100702.11170-22.4310546.76
3002024.04.02 23:00close670.102.105992.100362.11136-20.3810526.38
3012024.04.03 01:30sell1010.102.110330.000000.00000
3022024.04.03 01:30modify1010.102.110332.119332.10833
3032024.04.03 01:30sell1020.102.110670.000000.00000
3042024.04.03 01:30modify1020.102.110672.119672.10867
3052024.04.03 01:30sell1030.102.110930.000000.00000
3062024.04.03 01:30modify1030.102.110932.119932.10893
3072024.04.03 01:44sell1040.102.110020.000000.00000
3082024.04.03 01:44modify1040.102.110022.119022.10802
3092024.04.03 01:45sell1050.102.109730.000000.00000
3102024.04.03 01:45modify1050.102.109732.118732.10773
3112024.04.03 01:45sell1060.102.109340.000000.00000
3122024.04.03 01:45modify1060.102.109342.118342.10734
3132024.04.03 03:17sell1070.102.109070.000000.00000
3142024.04.03 03:17modify1070.102.109072.118072.10707
3152024.04.03 03:27sell1080.102.108830.000000.00000
3162024.04.03 03:27modify1080.102.108832.117832.10683
3172024.04.03 03:28buy1090.102.109130.000000.00000
3182024.04.03 03:28modify1090.102.109132.100132.11113
3192024.04.03 03:28sell1100.102.108590.000000.00000
3202024.04.03 03:28modify1100.102.108592.117592.10659
3212024.04.03 03:29t/p1030.102.108932.119932.1089312.0910538.47
3222024.04.03 03:32buy1110.102.108830.000000.00000
3232024.04.03 03:32modify1110.102.108832.099832.11083
3242024.04.03 03:33t/p1020.102.108672.119672.1086712.1010550.57
3252024.04.03 03:38buy1120.102.108530.000000.00000
3262024.04.03 03:38modify1120.102.108532.099532.11053
3272024.04.03 03:41t/p1010.102.108332.119332.1083312.0910562.66
3282024.04.03 03:41buy1130.102.108230.000000.00000
3292024.04.03 03:41modify1130.102.108232.099232.11023
3302024.04.03 03:44t/p1040.102.108022.119022.1080212.1010574.76
3312024.04.03 03:44buy1140.102.107890.000000.00000
3322024.04.03 03:44modify1140.102.107892.098892.10989
3332024.04.03 03:49t/p1050.102.107732.118732.1077312.1010586.86
3342024.04.03 03:50buy1150.102.107540.000000.00000
3352024.04.03 03:50modify1150.102.107542.098542.10954
3362024.04.03 03:54t/p1060.102.107342.118342.1073412.1010598.96
3372024.04.03 03:54buy1160.102.107330.000000.00000
3382024.04.03 03:54modify1160.102.107332.098332.10933
3392024.04.03 04:05t/p1070.102.107072.118072.1070712.0910611.05
3402024.04.03 04:05buy1170.102.107000.000000.00000
3412024.04.03 04:05modify1170.102.107002.098002.10900
3422024.04.03 04:06t/p1080.102.106832.117832.1068312.0910623.14
3432024.04.03 04:06t/p1100.102.106592.117592.1065912.0910635.23
3442024.04.03 04:07buy1180.102.106410.000000.00000
3452024.04.03 04:07modify1180.102.106412.097412.10841
3462024.04.03 04:08buy1190.102.106090.000000.00000
3472024.04.03 04:08modify1190.102.106092.097092.10809
3482024.04.03 04:12buy1200.102.105730.000000.00000
3492024.04.03 04:12modify1200.102.105732.096732.10773
3502024.04.03 04:12buy1210.102.105520.000000.00000
3512024.04.03 04:12modify1210.102.105522.096522.10752
3522024.04.03 05:00buy1220.102.106760.000000.00000
3532024.04.03 05:00modify1220.102.106762.097762.10876
3542024.04.03 05:49buy1230.102.105220.000000.00000
3552024.04.03 05:49modify1230.102.105222.096222.10722
3562024.04.03 07:01buy1240.102.104900.000000.00000
3572024.04.03 07:01modify1240.102.104902.095902.10690
3582024.04.03 07:02buy1250.102.104630.000000.00000
3592024.04.03 07:02modify1250.102.104632.095632.10663
3602024.04.03 07:58sell1260.102.105830.000000.00000
3612024.04.03 07:58modify1260.102.105832.114832.10383
3622024.04.03 08:01sell1270.102.106130.000000.00000
3632024.04.03 08:01modify1270.102.106132.115132.10413
3642024.04.03 08:05sell1280.102.106430.000000.00000
3652024.04.03 08:05modify1280.102.106432.115432.10443
3662024.04.03 08:06t/p1250.102.106632.095632.1066312.0910647.32
3672024.04.03 08:09sell1290.102.106730.000000.00000
3682024.04.03 08:09modify1290.102.106732.115732.10473
3692024.04.03 08:13t/p1240.102.106902.095902.1069012.0910659.41
3702024.04.03 08:14sell1300.102.107030.000000.00000
3712024.04.03 08:14modify1300.102.107032.116032.10503
3722024.04.03 08:15t/p1230.102.107222.096222.1072212.1010671.51
3732024.04.03 08:17sell1310.102.107340.000000.00000
3742024.04.03 08:17modify1310.102.107342.116342.10534
3752024.04.03 08:17t/p1210.102.107522.096522.1075212.0910683.60
3762024.04.03 08:19sell1320.102.107630.000000.00000
3772024.04.03 08:19modify1320.102.107632.116632.10563
3782024.04.03 08:19t/p1200.102.107732.096732.1077312.0910695.69
3792024.04.03 08:19sell1330.102.107950.000000.00000
3802024.04.03 08:19modify1330.102.107952.116952.10595
3812024.04.03 08:20t/p1190.102.108092.097092.1080912.1010707.79
3822024.04.03 08:21sell1340.102.108250.000000.00000
3832024.04.03 08:21modify1340.102.108252.117252.10625
3842024.04.03 08:22t/p1180.102.108412.097412.1084112.0910719.88
3852024.04.03 08:24sell1350.102.108580.000000.00000
3862024.04.03 08:24modify1350.102.108582.117582.10658
3872024.04.03 08:24t/p1220.102.108762.097762.1087612.0910731.97
3882024.04.03 08:24sell1360.102.108850.000000.00000
3892024.04.03 08:24modify1360.102.108852.117852.10685
3902024.04.03 08:24t/p1170.102.109002.098002.1090012.0910744.06
3912024.04.03 08:26sell1370.102.109140.000000.00000
3922024.04.03 08:26modify1370.102.109142.118142.10714
3932024.04.03 08:30t/p1160.102.109332.098332.1093312.0910756.15
3942024.04.03 08:30sell1380.102.109430.000000.00000
3952024.04.03 08:30modify1380.102.109432.118432.10743
3962024.04.03 10:55t/p1380.102.107432.118432.1074312.0910768.24
3972024.04.03 11:10buy1390.102.107290.000000.00000
3982024.04.03 11:10modify1390.102.107292.098292.10929
3992024.04.03 11:44t/p1370.102.107142.118142.1071412.1010780.34
4002024.04.03 11:45buy1400.102.106990.000000.00000
4012024.04.03 11:45modify1400.102.106992.097992.10899
4022024.04.03 11:45t/p1360.102.106852.117852.1068512.0910792.43
4032024.04.03 11:46buy1410.102.106720.000000.00000
4042024.04.03 11:46modify1410.102.106722.097722.10872
4052024.04.03 12:05t/p1350.102.106582.117582.1065812.1010804.53
4062024.04.03 12:15buy1420.102.106390.000000.00000
4072024.04.03 12:15modify1420.102.106392.097392.10839
4082024.04.03 14:00t/p1340.102.106252.117252.1062512.0910816.62
4092024.04.03 14:00buy1430.102.106040.000000.00000
4102024.04.03 14:00modify1430.102.106042.097042.10804
4112024.04.03 14:00t/p1330.102.105952.116952.1059512.1010828.72
4122024.04.03 14:00buy1440.102.105830.000000.00000
4132024.04.03 14:00modify1440.102.105832.096832.10783
4142024.04.03 14:00t/p1320.102.105632.116632.1056312.0910840.81
4152024.04.03 14:02buy1450.102.105410.000000.00000
4162024.04.03 14:02modify1450.102.105412.096412.10741
4172024.04.03 14:02t/p1310.102.105342.116342.1053412.0910852.90
4182024.04.03 14:02buy1460.102.105220.000000.00000
4192024.04.03 14:02modify1460.102.105222.096222.10722
4202024.04.03 14:28t/p1460.102.107222.096222.1072212.1010865.00
4212024.04.03 14:28sell1470.102.107340.000000.00000
4222024.04.03 14:28modify1470.102.107342.116342.10534
4232024.04.03 14:28t/p1450.102.107412.096412.1074112.1010877.10
4242024.04.03 14:30sell1480.102.107660.000000.00000
4252024.04.03 14:30modify1480.102.107662.116662.10566
4262024.04.03 14:57t/p1440.102.107832.096832.1078312.0910889.19
4272024.04.03 17:16buy1490.102.105830.000000.00000
4282024.04.03 17:16modify1490.102.105832.096832.10783
4292024.04.03 17:17t/p1480.102.105662.116662.1056612.1010901.29
4302024.04.03 17:17buy1500.102.105520.000000.00000
4312024.04.03 17:17modify1500.102.105522.096522.10752
4322024.04.03 17:19t/p1470.102.105342.116342.1053412.0910913.38
4332024.04.03 17:19buy1510.102.105230.000000.00000
4342024.04.03 17:19modify1510.102.105232.096232.10723
4352024.04.03 17:20t/p1300.102.105032.116032.1050312.1010925.48
4362024.04.03 17:55buy1520.102.104930.000000.00000
4372024.04.03 17:55modify1520.102.104932.095932.10693
4382024.04.03 21:04t/p1290.102.104732.115732.1047312.0910937.57
4392024.04.03 21:04buy1530.102.104620.000000.00000
4402024.04.03 21:04modify1530.102.104622.095622.10662
4412024.04.03 21:04t/p1280.102.104432.115432.1044312.1010949.67
4422024.04.03 21:04buy1540.102.104210.000000.00000
4432024.04.03 21:04modify1540.102.104212.095212.10621
4442024.04.03 21:05t/p1270.102.104132.115132.1041312.0910961.76
4452024.04.03 21:57sell1550.102.105300.000000.00000
4462024.04.03 21:57modify1550.102.105302.114302.10330
4472024.04.03 21:57sell1560.102.105530.000000.00000
4482024.04.03 21:57modify1560.102.105532.114532.10353
4492024.04.03 23:00close1560.102.104822.114532.103534.2910966.05
4502024.04.03 23:00close1550.102.104822.114302.103302.9010968.95
4512024.04.03 23:00close1540.102.104222.095212.106210.0610969.01
4522024.04.03 23:00close1530.102.104222.095622.10662-2.4210966.59
4532024.04.03 23:00close1520.102.104222.095932.10693-4.2910962.30
4542024.04.03 23:00close1510.102.104222.096232.10723-6.1010956.20
4552024.04.03 23:00close1500.102.104222.096522.10752-7.8610948.34
4562024.04.03 23:00close1490.102.104222.096832.10783-9.7310938.61
4572024.04.03 23:00close1430.102.104222.097042.10804-11.0010927.61
4582024.04.03 23:00close1420.102.104222.097392.10839-13.1210914.49
4592024.04.03 23:00close1410.102.104222.097722.10872-15.1110899.38
4602024.04.03 23:00close1400.102.104222.097992.10899-16.7510882.63
4612024.04.03 23:00close1390.102.104222.098292.10929-18.5610864.07
4622024.04.03 23:00close1260.102.104822.114832.103836.1110870.18
4632024.04.03 23:00close1150.102.104222.098542.10954-20.0710850.11
4642024.04.03 23:00close1140.102.104222.098892.10989-22.1910827.92
4652024.04.03 23:00close1130.102.104222.099232.11023-24.2410803.68
4662024.04.03 23:00close1120.102.104222.099532.11053-26.0610777.62
4672024.04.03 23:00close1110.102.104222.099832.11083-27.8710749.75
4682024.04.03 23:00close1090.102.104222.100132.11113-29.6910720.06
4692024.04.04 01:30buy1570.102.101070.000000.00000
4702024.04.04 01:30modify1570.102.101072.092072.10307
4712024.04.04 01:30buy1580.102.101400.000000.00000
4722024.04.04 01:30modify1580.102.101402.092402.10340
4732024.04.04 01:51buy1590.102.100700.000000.00000
4742024.04.04 01:51modify1590.102.100702.091702.10270
4752024.04.04 02:02buy1600.102.101670.000000.00000
4762024.04.04 02:02modify1600.102.101672.092672.10367
4772024.04.04 03:36buy1610.102.100470.000000.00000
4782024.04.04 03:36modify1610.102.100472.091472.10247
4792024.04.04 03:39buy1620.102.100150.000000.00000
4802024.04.04 03:39modify1620.102.100152.091152.10215
4812024.04.04 03:44buy1630.102.099850.000000.00000
4822024.04.04 03:44modify1630.102.099852.090852.10185
4832024.04.04 04:23buy1640.102.099530.000000.00000
4842024.04.04 04:23modify1640.102.099532.090532.10153
4852024.04.04 04:25buy1650.102.099200.000000.00000
4862024.04.04 04:25modify1650.102.099202.090202.10120
4872024.04.04 05:17buy1660.102.098960.000000.00000
4882024.04.04 05:17modify1660.102.098962.089962.10096
4892024.04.04 05:30buy1670.102.098660.000000.00000
4902024.04.04 05:30modify1670.102.098662.089662.10066
4912024.04.04 05:41buy1680.102.098370.000000.00000
4922024.04.04 05:41modify1680.102.098372.089372.10037
4932024.04.04 05:48buy1690.102.098070.000000.00000
4942024.04.04 05:48modify1690.102.098072.089072.10007
4952024.04.04 05:51buy1700.102.097750.000000.00000
4962024.04.04 05:51modify1700.102.097752.088752.09975
4972024.04.04 05:58buy1710.102.097460.000000.00000
4982024.04.04 05:58modify1710.102.097462.088462.09946
4992024.04.04 06:00buy1720.102.097170.000000.00000
5002024.04.04 06:00modify1720.102.097172.088172.09917
5012024.04.04 06:06buy1730.102.096870.000000.00000
5022024.04.04 06:06modify1730.102.096872.087872.09887
5032024.04.04 06:29buy1740.102.096480.000000.00000
5042024.04.04 06:29modify1740.102.096482.087482.09848
5052024.04.04 07:53sell1750.102.098150.000000.00000
5062024.04.04 07:53modify1750.102.098152.107152.09615
5072024.04.04 07:53sell1760.102.098380.000000.00000
5082024.04.04 07:53modify1760.102.098382.107382.09638
5092024.04.04 07:53t/p1740.102.098482.087482.0984812.0910732.15
5102024.04.04 08:45sell1770.102.097480.000000.00000
5112024.04.04 08:45modify1770.102.097482.106482.09548
5122024.04.04 09:22buy1780.102.096550.000000.00000
5132024.04.04 09:22modify1780.102.096552.087552.09855
5142024.04.04 09:47sell1790.102.097170.000000.00000
5152024.04.04 09:47modify1790.102.097172.106172.09517
5162024.04.04 10:07t/p1760.102.096382.107382.0963812.0910744.24
5172024.04.04 10:07buy1800.102.096250.000000.00000
5182024.04.04 10:07modify1800.102.096252.087252.09825
5192024.04.04 10:07t/p1750.102.096152.107152.0961512.0910756.33
5202024.04.04 10:12buy1810.102.095970.000000.00000
5212024.04.04 10:12modify1810.102.095972.086972.09797
5222024.04.04 10:26buy1820.102.095620.000000.00000
5232024.04.04 10:26modify1820.102.095622.086622.09762
5242024.04.04 10:26t/p1770.102.095482.106482.0954812.1010768.43
5252024.04.04 10:28buy1830.102.095360.000000.00000
5262024.04.04 10:28modify1830.102.095362.086362.09736
5272024.04.04 10:28t/p1790.102.095172.106172.0951712.0910780.52
5282024.04.04 10:37buy1840.102.095000.000000.00000
5292024.04.04 10:37modify1840.102.095002.086002.09700
5302024.04.04 11:34sell1850.102.096580.000000.00000
5312024.04.04 11:34modify1850.102.096582.105582.09458
5322024.04.04 11:43sell1860.102.096910.000000.00000
5332024.04.04 11:43modify1860.102.096912.105912.09491
5342024.04.04 12:03t/p1840.102.097002.086002.0970012.0910792.61
5352024.04.04 12:04sell1870.102.097180.000000.00000
5362024.04.04 12:04modify1870.102.097182.106182.09518
5372024.04.04 12:05t/p1830.102.097362.086362.0973612.1010804.71
5382024.04.04 12:05sell1880.102.097520.000000.00000
5392024.04.04 12:05modify1880.102.097522.106522.09552
5402024.04.04 12:05t/p1820.102.097622.086622.0976212.0910816.80
5412024.04.04 12:06sell1890.102.097780.000000.00000
5422024.04.04 12:06modify1890.102.097782.106782.09578
5432024.04.04 12:09t/p1810.102.097972.086972.0979712.1010828.90
5442024.04.04 12:09sell1900.102.098090.000000.00000
5452024.04.04 12:09modify1900.102.098092.107092.09609
5462024.04.04 12:15t/p1800.102.098252.087252.0982512.0910840.99
5472024.04.04 12:15sell1910.102.098370.000000.00000
5482024.04.04 12:15modify1910.102.098372.107372.09637
5492024.04.04 12:17t/p1780.102.098552.087552.0985512.0910853.08
5502024.04.04 12:17sell1920.102.098730.000000.00000
5512024.04.04 12:17modify1920.102.098732.107732.09673
5522024.04.04 12:19t/p1730.102.098872.087872.0988712.1010865.18
5532024.04.04 12:19sell1930.102.098980.000000.00000
5542024.04.04 12:19modify1930.102.098982.107982.09698
5552024.04.04 12:19t/p1720.102.099172.088172.0991712.0910877.27
5562024.04.04 12:19sell1940.102.099290.000000.00000
5572024.04.04 12:19modify1940.102.099292.108292.09729
5582024.04.04 12:20t/p1710.102.099462.088462.0994612.0910889.36
5592024.04.04 12:53t/p1940.102.097292.108292.0972912.1010901.46
5602024.04.04 12:53buy1950.102.097100.000000.00000
5612024.04.04 12:53modify1950.102.097102.088102.09910
5622024.04.04 12:53t/p1930.102.096982.107982.0969812.0910913.55
5632024.04.04 12:53buy1960.102.096870.000000.00000
5642024.04.04 12:53modify1960.102.096872.087872.09887
5652024.04.04 12:53t/p1920.102.096732.107732.0967312.1010925.65
5662024.04.04 14:39sell1970.102.098680.000000.00000
5672024.04.04 14:39modify1970.102.098682.107682.09668
5682024.04.04 14:42t/p1960.102.098872.087872.0988712.1010937.75
5692024.04.04 14:49sell1980.102.099050.000000.00000
5702024.04.04 14:49modify1980.102.099052.108052.09705
5712024.04.04 14:49t/p1950.102.099102.088102.0991012.1010949.85
5722024.04.04 15:00buy1990.102.097440.000000.00000
5732024.04.04 15:00modify1990.102.097442.088442.09944
5742024.04.04 15:01buy2000.102.097160.000000.00000
5752024.04.04 15:01modify2000.102.097162.088162.09916
5762024.04.04 15:07t/p1980.102.097052.108052.0970512.0910961.94
5772024.04.04 15:13buy2010.102.096870.000000.00000
5782024.04.04 15:13modify2010.102.096872.087872.09887
5792024.04.04 15:14t/p1970.102.096682.107682.0966812.1010974.04
5802024.04.04 15:14buy2020.102.096550.000000.00000
5812024.04.04 15:14modify2020.102.096552.087552.09855
5822024.04.04 15:15t/p1910.102.096372.107372.0963712.0910986.13
5832024.04.04 15:16buy2030.102.096270.000000.00000
5842024.04.04 15:16modify2030.102.096272.087272.09827
5852024.04.04 17:20t/p1900.102.096092.107092.0960912.1010998.23
5862024.04.04 17:20buy2040.102.095970.000000.00000
5872024.04.04 17:20modify2040.102.095972.086972.09797
5882024.04.04 17:24t/p1890.102.095782.106782.0957812.0911010.32
5892024.04.04 17:29buy2050.102.095640.000000.00000
5902024.04.04 17:29modify2050.102.095642.086642.09764
5912024.04.04 17:32t/p1880.102.095522.106522.0955212.0911022.41
5922024.04.04 17:32buy2060.102.095370.000000.00000
5932024.04.04 17:32modify2060.102.095372.086372.09737
5942024.04.04 17:51t/p1870.102.095182.106182.0951812.1011034.51
5952024.04.04 19:04sell2070.102.097190.000000.00000
5962024.04.04 19:04modify2070.102.097192.106192.09519
5972024.04.04 19:06t/p2060.102.097372.086372.0973712.1011046.61
5982024.04.04 19:06sell2080.102.097470.000000.00000
5992024.04.04 19:06modify2080.102.097472.106472.09547
6002024.04.04 19:07t/p2050.102.097642.086642.0976412.0911058.70
6012024.04.04 19:07sell2090.102.097790.000000.00000
6022024.04.04 19:07modify2090.102.097792.106792.09579
6032024.04.04 19:15t/p2040.102.097972.086972.0979712.1011070.80
6042024.04.04 19:15sell2100.102.098100.000000.00000
6052024.04.04 19:15modify2100.102.098102.107102.09610
6062024.04.04 19:17t/p2030.102.098272.087272.0982712.0911082.89
6072024.04.04 19:21sell2110.102.098420.000000.00000
6082024.04.04 19:21modify2110.102.098422.107422.09642
6092024.04.04 19:21t/p2020.102.098552.087552.0985512.0911094.98
6102024.04.04 19:21sell2120.102.098690.000000.00000
6112024.04.04 19:21modify2120.102.098692.107692.09669
6122024.04.04 19:21t/p2010.102.098872.087872.0988712.1011107.08
6132024.04.04 19:23sell2130.102.098970.000000.00000
6142024.04.04 19:23modify2130.102.098972.107972.09697
6152024.04.04 19:32t/p2000.102.099162.088162.0991612.0911119.17
6162024.04.04 19:54sell2140.102.099270.000000.00000
6172024.04.04 19:54modify2140.102.099272.108272.09727
6182024.04.04 19:55t/p1990.102.099442.088442.0994412.0911131.26
6192024.04.04 21:04t/p2100.102.096102.107102.0961012.1011143.36
6202024.04.04 21:04t/p2110.102.096422.107422.0964212.0911155.45
6212024.04.04 21:04t/p2120.102.096692.107692.0966912.1011167.55
6222024.04.04 21:04t/p2130.102.096972.107972.0969712.0911179.64
6232024.04.04 21:04t/p2140.102.097272.108272.0972712.1011191.74
6242024.04.04 21:04buy2150.102.095920.000000.00000
6252024.04.04 21:04modify2150.102.095922.086922.09792
6262024.04.04 21:04t/p2090.102.095792.106792.0957912.0911203.83
6272024.04.04 21:04buy2160.102.096950.000000.00000
6282024.04.04 21:04modify2160.102.096952.087952.09895
6292024.04.04 21:05buy2170.102.097240.000000.00000
6302024.04.04 21:05modify2170.102.097242.088242.09924
6312024.04.04 21:05buy2180.102.096260.000000.00000
6322024.04.04 21:05modify2180.102.096262.087262.09826
6332024.04.04 21:05buy2190.102.096620.000000.00000
6342024.04.04 21:05modify2190.102.096622.087622.09862
6352024.04.04 21:19buy2200.102.097530.000000.00000
6362024.04.04 21:19modify2200.102.097532.088532.09953
6372024.04.04 22:02sell2210.102.097820.000000.00000
6382024.04.04 22:02modify2210.102.097822.106822.09582
6392024.04.04 22:15t/p2150.102.097922.086922.0979212.0911215.92
6402024.04.04 22:52sell2220.102.098070.000000.00000
6412024.04.04 22:52modify2220.102.098072.107072.09607
6422024.04.04 22:52close2220.102.098782.107072.09607-4.2911211.63
6432024.04.04 22:52close2210.102.098782.106822.09582-5.8011205.83
6442024.04.04 22:52close2200.102.098182.088532.099533.9411209.77
6452024.04.04 22:52close2190.102.098182.087622.098629.4411219.21
6462024.04.04 22:52close2180.102.098182.087262.0982611.6111230.82
6472024.04.04 22:52close2170.102.098182.088242.099245.6911236.51
6482024.04.04 22:52close2160.102.098182.087952.098957.4411243.95
6492024.04.04 22:52close2080.102.098782.106472.09547-7.9211236.03
6502024.04.04 22:52close2070.102.098782.106192.09519-9.6111226.42
6512024.04.04 22:52close1860.102.098782.105912.09491-11.3111215.11
6522024.04.04 22:52close1850.102.098782.105582.09458-13.3011201.81
6532024.04.04 22:52close1700.102.098182.088752.099752.6011204.41
6542024.04.04 22:52close1690.102.098182.089072.100070.6711205.08
6552024.04.04 22:52close1680.102.098182.089372.10037-1.1411203.94
6562024.04.04 22:52close1670.102.098182.089662.10066-2.9011201.04
6572024.04.04 22:52close1660.102.098182.089962.10096-4.7111196.33
6582024.04.04 22:52close1650.102.098182.090202.10120-6.1611190.17
6592024.04.04 22:52close1640.102.098182.090532.10153-8.1611182.01
6602024.04.04 22:52close1630.102.098182.090852.10185-10.0911171.92
6612024.04.04 22:52close1620.102.098182.091152.10215-11.9111160.01
6622024.04.04 22:52close1610.102.098182.091472.10247-13.8411146.17
6632024.04.04 22:52close1600.102.098182.092672.10367-21.1011125.07
6642024.04.04 22:52close1590.102.098182.091702.10270-15.2311109.84
6652024.04.04 22:52close1580.102.098182.092402.10340-19.4711090.37
6662024.04.04 22:52close1570.102.098182.092072.10307-17.4711072.90
6672024.04.05 01:30sell2230.102.098510.000000.00000
6682024.04.05 01:30modify2230.102.098512.107512.09651
6692024.04.05 01:30sell2240.102.098210.000000.00000
6702024.04.05 01:30modify2240.102.098212.107212.09621
6712024.04.05 01:30sell2250.102.098810.000000.00000
6722024.04.05 01:30modify2250.102.098812.107812.09681
6732024.04.05 01:31sell2260.102.099230.000000.00000
6742024.04.05 01:31modify2260.102.099232.108232.09723
6752024.04.05 01:53sell2270.102.099410.000000.00000
6762024.04.05 01:53modify2270.102.099412.108412.09741
6772024.04.05 01:55sell2280.102.099720.000000.00000
6782024.04.05 01:55modify2280.102.099722.108722.09772
6792024.04.05 02:30sell2290.102.100040.000000.00000
6802024.04.05 02:30modify2290.102.100042.109042.09804
6812024.04.05 02:37sell2300.102.100310.000000.00000
6822024.04.05 02:37modify2300.102.100312.109312.09831
6832024.04.05 02:38sell2310.102.100640.000000.00000
6842024.04.05 02:38modify2310.102.100642.109642.09864
6852024.04.05 02:46sell2320.102.100980.000000.00000
6862024.04.05 02:46modify2320.102.100982.109982.09898
6872024.04.05 03:26sell2330.102.101240.000000.00000
6882024.04.05 03:26modify2330.102.101242.110242.09924
6892024.04.05 05:45buy2340.102.100550.000000.00000
6902024.04.05 05:45modify2340.102.100552.091552.10255
6912024.04.05 05:45buy2350.102.100290.000000.00000
6922024.04.05 05:45modify2350.102.100292.091292.10229
6932024.04.05 06:28buy2360.102.099950.000000.00000
6942024.04.05 06:28modify2360.102.099952.090952.10195
6952024.04.05 06:30buy2370.102.099700.000000.00000
6962024.04.05 06:30modify2370.102.099702.090702.10170
6972024.04.05 06:30buy2380.102.099410.000000.00000
6982024.04.05 06:30modify2380.102.099412.090412.10141
6992024.04.05 06:32t/p2330.102.099242.110242.0992412.1011085.00
7002024.04.05 06:46buy2390.102.099110.000000.00000
7012024.04.05 06:46modify2390.102.099112.090112.10111
7022024.04.05 07:05t/p2320.102.098982.109982.0989812.1011097.10
7032024.04.05 07:05buy2400.102.098790.000000.00000
7042024.04.05 07:05modify2400.102.098792.089792.10079
7052024.04.05 07:06t/p2310.102.098642.109642.0986412.1011109.20
7062024.04.05 07:06buy2410.102.098500.000000.00000
7072024.04.05 07:06modify2410.102.098502.089502.10050
7082024.04.05 07:26t/p2300.102.098312.109312.0983112.0911121.29
7092024.04.05 07:26buy2420.102.098180.000000.00000
7102024.04.05 07:26modify2420.102.098182.089182.10018
7112024.04.05 07:34t/p2290.102.098042.109042.0980412.0911133.38
7122024.04.05 07:34buy2430.102.097870.000000.00000
7132024.04.05 07:34modify2430.102.097872.088872.09987
7142024.04.05 07:46t/p2280.102.097722.108722.0977212.1011145.48
7152024.04.05 07:47buy2440.102.097610.000000.00000
7162024.04.05 07:47modify2440.102.097612.088612.09961
7172024.04.05 08:47t/p2440.102.099612.088612.0996112.0911157.57
7182024.04.05 08:47sell2450.102.099750.000000.00000
7192024.04.05 08:47modify2450.102.099752.108752.09775
7202024.04.05 09:09t/p2430.102.099872.088872.0998712.0911169.66
7212024.04.05 11:03buy2460.102.097870.000000.00000
7222024.04.05 11:03modify2460.102.097872.088872.09987
7232024.04.05 11:08t/p2450.102.097752.108752.0977512.1011181.76
7242024.04.05 11:35buy2470.102.097590.000000.00000
7252024.04.05 11:35modify2470.102.097592.088592.09959
7262024.04.05 12:30t/p2260.102.097232.108232.0972312.0911193.85
7272024.04.05 12:30t/p2270.102.097412.108412.0974112.0911205.94
7282024.04.05 12:30buy2480.102.097210.000000.00000
7292024.04.05 12:30modify2480.102.097212.088212.09921
7302024.04.05 12:30t/p2470.102.099592.088592.0995912.0911218.03
7312024.04.05 12:30t/p2480.102.099212.088212.0992112.0911230.12
7322024.04.05 12:30sell2490.102.099710.000000.00000
7332024.04.05 12:30modify2490.102.099712.108712.09771
7342024.04.05 12:30sell2500.102.099060.000000.00000
7352024.04.05 12:30modify2500.102.099062.108062.09706
7362024.04.05 12:30sell2510.102.099360.000000.00000
7372024.04.05 12:30modify2510.102.099362.108362.09736
7382024.04.05 12:30t/p2460.102.099872.088872.0998712.0911242.21
7392024.04.05 12:30sell2520.102.100010.000000.00000
7402024.04.05 12:30modify2520.102.100012.109012.09801
7412024.04.05 12:30t/p2420.102.100182.089182.1001812.0911254.30
7422024.04.05 12:31sell2530.102.100330.000000.00000
7432024.04.05 12:31modify2530.102.100332.109332.09833
7442024.04.05 12:33t/p2410.102.100502.089502.1005012.0911266.39
7452024.04.05 12:33sell2540.102.100630.000000.00000
7462024.04.05 12:33modify2540.102.100632.109632.09863
7472024.04.05 12:33t/p2400.102.100792.089792.1007912.1011278.49
7482024.04.05 12:35sell2550.102.100920.000000.00000
7492024.04.05 12:35modify2550.102.100922.109922.09892
7502024.04.05 12:35t/p2390.102.101112.090112.1011112.0911290.58
7512024.04.05 12:35sell2560.102.101210.000000.00000
7522024.04.05 12:35modify2560.102.101212.110212.09921
7532024.04.05 12:36t/p2380.102.101412.090412.1014112.1011302.68
7542024.04.05 12:36sell2570.102.101540.000000.00000
7552024.04.05 12:36modify2570.102.101542.110542.09954
7562024.04.05 12:36t/p2370.102.101702.090702.1017012.0911314.77
7572024.04.05 12:36sell2580.102.101820.000000.00000
7582024.04.05 12:36modify2580.102.101822.110822.09982
7592024.04.05 12:36t/p2360.102.101952.090952.1019512.0911326.86
7602024.04.05 12:44t/p2580.102.099822.110822.0998212.1011338.96
7612024.04.05 14:15t/p2570.102.099542.110542.0995412.0911351.05
7622024.04.05 14:16buy2590.102.099400.000000.00000
7632024.04.05 14:16modify2590.102.099402.090402.10140
7642024.04.05 14:25t/p2560.102.099212.110212.0992112.1011363.15
7652024.04.05 14:25buy2600.102.099100.000000.00000
7662024.04.05 14:25modify2600.102.099102.090102.10110
7672024.04.05 14:25t/p2550.102.098922.109922.0989212.0911375.24
7682024.04.05 14:25buy2610.102.098780.000000.00000
7692024.04.05 14:25modify2610.102.098782.089782.10078
7702024.04.05 15:52buy2620.102.099670.000000.00000
7712024.04.05 15:52modify2620.102.099672.090672.10167
7722024.04.05 17:15t/p2610.102.100782.089782.1007812.1011387.34
7732024.04.05 17:17sell2630.102.100910.000000.00000
7742024.04.05 17:17modify2630.102.100912.109912.09891
7752024.04.05 17:17t/p2600.102.101102.090102.1011012.0911399.43
7762024.04.05 17:28sell2640.102.101210.000000.00000
7772024.04.05 17:28modify2640.102.101212.110212.09921
7782024.04.05 18:53t/p2590.102.101402.090402.1014012.1011411.53
7792024.04.05 19:07sell2650.102.101530.000000.00000
7802024.04.05 19:07modify2650.102.101532.110532.09953
7812024.04.05 19:14t/p2620.102.101672.090672.1016712.1011423.63
7822024.04.05 19:16sell2660.102.101820.000000.00000
7832024.04.05 19:16modify2660.102.101822.110822.09982
7842024.04.05 19:50buy2670.102.100880.000000.00000
7852024.04.05 19:50modify2670.102.100882.091882.10288
7862024.04.05 20:52sell2680.102.102110.000000.00000
7872024.04.05 20:52modify2680.102.102112.111112.10011
7882024.04.07 21:04t/p2640.102.099212.110212.0992112.1011435.73
7892024.04.07 21:04t/p2650.102.099532.110532.0995312.0911447.82
7902024.04.07 21:04t/p2660.102.099822.110822.0998212.1011459.92
7912024.04.07 21:04t/p2680.102.100112.111112.1001112.0911472.01
7922024.04.07 21:04close2670.102.098512.091882.10288-14.3311457.68
7932024.04.07 21:04close2630.102.099112.109912.0989110.8811468.56
7942024.04.07 21:04close2540.102.099112.109632.098639.1911477.75
7952024.04.07 21:04close2530.102.099112.109332.098337.3811485.13
7962024.04.07 21:04close2520.102.099112.109012.098015.4411490.57
7972024.04.07 21:04close2510.102.099112.108362.097361.5111492.08
7982024.04.07 21:04close2500.102.099112.108062.09706-0.3111491.77
7992024.04.07 21:04close2490.102.099112.108712.097713.6311495.40
8002024.04.07 21:04close2350.102.098512.091292.10229-10.7611484.64
8012024.04.07 21:04close2340.102.098512.091552.10255-12.3411472.30
8022024.04.07 21:04close2250.102.099112.107812.09681-1.8211470.48
8032024.04.07 21:04close2240.102.099112.107212.09621-5.4511465.03
8042024.04.07 21:04close2230.102.099112.107512.09651-3.6311461.40
8052024.04.08 01:30sell2690.102.101320.000000.00000
8062024.04.08 01:30modify2690.102.101322.110322.09932
8072024.04.08 01:30sell2700.102.101000.000000.00000
8082024.04.08 01:30modify2700.102.101002.110002.09900
8092024.04.08 01:30buy2710.102.101260.000000.00000
8102024.04.08 01:30modify2710.102.101262.092262.10326
8112024.04.08 01:47buy2720.102.101580.000000.00000
8122024.04.08 01:47modify2720.102.101582.092582.10358
8132024.04.08 01:49sell2730.102.101630.000000.00000
8142024.04.08 01:49modify2730.102.101632.110632.09963
8152024.04.08 02:14buy2740.102.100940.000000.00000
8162024.04.08 02:14modify2740.102.100942.091942.10294
8172024.04.08 02:14buy2750.102.100700.000000.00000
8182024.04.08 02:14modify2750.102.100702.091702.10270
8192024.04.08 02:33buy2760.102.100420.000000.00000
8202024.04.08 02:33modify2760.102.100422.091422.10242
8212024.04.08 02:41buy2770.102.100120.000000.00000
8222024.04.08 02:41modify2770.102.100122.091122.10212
8232024.04.08 03:19sell2780.102.101920.000000.00000
8242024.04.08 03:19modify2780.102.101922.110922.09992
8252024.04.08 03:27t/p2770.102.102122.091122.1021212.0911473.49
8262024.04.08 03:28sell2790.102.102240.000000.00000
8272024.04.08 03:28modify2790.102.102242.111242.10024
8282024.04.08 03:30t/p2760.102.102422.091422.1024212.0911485.58
8292024.04.08 03:31sell2800.102.102530.000000.00000
8302024.04.08 03:31modify2800.102.102532.111532.10053
8312024.04.08 03:34t/p2750.102.102702.091702.1027012.1011497.68
8322024.04.08 03:34sell2810.102.102820.000000.00000
8332024.04.08 03:34modify2810.102.102822.111822.10082
8342024.04.08 03:35t/p2740.102.102942.091942.1029412.1011509.78
8352024.04.08 03:35sell2820.102.103120.000000.00000
8362024.04.08 03:35modify2820.102.103122.112122.10112
8372024.04.08 03:36t/p2710.102.103262.092262.1032612.0911521.87
8382024.04.08 04:44buy2830.102.101320.000000.00000
8392024.04.08 04:44modify2830.102.101322.092322.10332
8402024.04.08 04:52t/p2820.102.101122.112122.1011212.1011533.97
8412024.04.08 04:52buy2840.102.101020.000000.00000
8422024.04.08 04:52modify2840.102.101022.092022.10302
8432024.04.08 04:59t/p2810.102.100822.111822.1008212.1011546.07
8442024.04.08 05:00buy2850.102.100700.000000.00000
8452024.04.08 05:00modify2850.102.100702.091702.10270
8462024.04.08 05:01t/p2800.102.100532.111532.1005312.0911558.16
8472024.04.08 05:01buy2860.102.100410.000000.00000
8482024.04.08 05:01modify2860.102.100412.091412.10241
8492024.04.08 05:01t/p2790.102.100242.111242.1002412.1011570.26
8502024.04.08 05:01buy2870.102.100120.000000.00000
8512024.04.08 05:01modify2870.102.100122.091122.10212
8522024.04.08 05:02t/p2780.102.099922.110922.0999212.0911582.35
8532024.04.08 05:02buy2880.102.099820.000000.00000
8542024.04.08 05:02modify2880.102.099822.090822.10182
8552024.04.08 06:40sell2890.102.100730.000000.00000
8562024.04.08 06:40modify2890.102.100732.109732.09873
8572024.04.08 07:21t/p2730.102.099632.110632.0996312.1011594.45
8582024.04.08 07:25buy2900.102.099520.000000.00000
8592024.04.08 07:25modify2900.102.099522.090522.10152
8602024.04.08 08:21sell2910.102.100450.000000.00000
8612024.04.08 08:21modify2910.102.100452.109452.09845
8622024.04.08 09:09t/p2690.102.099322.110322.0993212.0911606.54
8632024.04.08 09:12buy2920.102.099200.000000.00000
8642024.04.08 09:12modify2920.102.099202.090202.10120
8652024.04.08 09:15t/p2700.102.099002.110002.0990012.1011618.64
8662024.04.08 09:15buy2930.102.098900.000000.00000
8672024.04.08 09:15modify2930.102.098902.089902.10090
8682024.04.08 09:18t/p2890.102.098732.109732.0987312.1011630.74
8692024.04.08 09:19buy2940.102.098590.000000.00000
8702024.04.08 09:19modify2940.102.098592.089592.10059
8712024.04.08 09:38t/p2910.102.098452.109452.0984512.0911642.83
8722024.04.08 09:41buy2950.102.098300.000000.00000
8732024.04.08 09:41modify2950.102.098302.089302.10030
8742024.04.08 09:43buy2960.102.098010.000000.00000
8752024.04.08 09:43modify2960.102.098012.089012.10001
8762024.04.08 10:01buy2970.102.097710.000000.00000
8772024.04.08 10:01modify2970.102.097712.088712.09971
8782024.04.08 10:48buy2980.102.097410.000000.00000
8792024.04.08 10:48modify2980.102.097412.088412.09941
8802024.04.08 10:51buy2990.102.097090.000000.00000
8812024.04.08 10:51modify2990.102.097092.088092.09909
8822024.04.08 10:52buy3000.102.096810.000000.00000
8832024.04.08 10:52modify3000.102.096812.087812.09881
8842024.04.08 10:53buy3010.102.096440.000000.00000
8852024.04.08 10:53modify3010.102.096442.087442.09844
8862024.04.08 10:53buy3020.102.096220.000000.00000
8872024.04.08 10:53modify3020.102.096222.087222.09822
8882024.04.08 12:45sell3030.102.097430.000000.00000
8892024.04.08 12:45modify3030.102.097432.106432.09543
8902024.04.08 12:45sell3040.102.097740.000000.00000
8912024.04.08 12:45modify3040.102.097742.106742.09574
8922024.04.08 13:18buy3050.102.095860.000000.00000
8932024.04.08 13:18modify3050.102.095862.086862.09786
8942024.04.08 13:39t/p3040.102.095742.106742.0957412.1011654.93
8952024.04.08 13:41buy3060.102.095620.000000.00000
8962024.04.08 13:41modify3060.102.095622.086622.09762
8972024.04.08 13:45t/p3030.102.095432.106432.0954312.1011667.03
8982024.04.08 13:46buy3070.102.095290.000000.00000
8992024.04.08 13:46modify3070.102.095292.086292.09729
9002024.04.08 13:57buy3080.102.095020.000000.00000
9012024.04.08 13:57modify3080.102.095022.086022.09702
9022024.04.08 14:06sell3090.102.096550.000000.00000
9032024.04.08 14:06modify3090.102.096552.105552.09455
9042024.04.08 14:07sell3100.102.096820.000000.00000
9052024.04.08 14:07modify3100.102.096822.105822.09482
9062024.04.08 14:30sell3110.102.096280.000000.00000
9072024.04.08 14:30modify3110.102.096282.105282.09428
9082024.04.08 14:43t/p3080.102.097022.086022.0970212.0911679.12
9092024.04.08 14:44sell3120.102.097120.000000.00000
9102024.04.08 14:44modify3120.102.097122.106122.09512
9112024.04.08 14:45t/p3070.102.097292.086292.0972912.0911691.21
9122024.04.08 14:57sell3130.102.097420.000000.00000
9132024.04.08 14:57modify3130.102.097422.106422.09542
9142024.04.08 15:26t/p3060.102.097622.086622.0976212.1011703.31
9152024.04.08 15:29sell3140.102.097720.000000.00000
9162024.04.08 15:29modify3140.102.097722.106722.09572
9172024.04.08 15:34t/p3050.102.097862.086862.0978612.0911715.40
9182024.04.08 15:37sell3150.102.098030.000000.00000
9192024.04.08 15:37modify3150.102.098032.107032.09603
9202024.04.08 15:40t/p3020.102.098222.087222.0982212.1011727.50
9212024.04.08 15:42sell3160.102.098320.000000.00000
9222024.04.08 15:42modify3160.102.098322.107322.09632
9232024.04.08 15:44t/p3010.102.098442.087442.0984412.1011739.60
9242024.04.08 21:04t/p3160.102.096322.107322.0963212.1011751.70
9252024.04.08 21:04buy3170.102.096160.000000.00000
9262024.04.08 21:04modify3170.102.096162.087162.09816
9272024.04.08 21:05t/p3150.102.096032.107032.0960312.0911763.79
9282024.04.08 21:06buy3180.102.096430.000000.00000
9292024.04.08 21:06modify3180.102.096432.087432.09843
9302024.04.08 22:01sell3190.102.098020.000000.00000
9312024.04.08 22:01modify3190.102.098022.107022.09602
9322024.04.08 23:00close3190.102.098462.107022.09602-2.6711761.12
9332024.04.08 23:00close3180.102.097862.087432.098438.6511769.77
9342024.04.08 23:00close3170.102.097862.087162.0981610.2811780.05
9352024.04.08 23:00close3140.102.098462.106722.09572-4.4811775.57
9362024.04.08 23:00close3130.102.098462.106422.09542-6.2911769.28
9372024.04.08 23:00close3120.102.098462.106122.09512-8.1111761.17
9382024.04.08 23:00close3110.102.098462.105282.09428-13.1911747.98
9392024.04.08 23:00close3100.102.098462.105822.09482-9.9211738.06
9402024.04.08 23:00close3090.102.098462.105552.09455-11.5611726.50
9412024.04.08 23:00close3000.102.097862.087812.098816.3511732.85
9422024.04.08 23:00close2990.102.097862.088092.099094.6611737.51
9432024.04.08 23:00close2980.102.097862.088412.099412.7211740.23
9442024.04.08 23:00close2970.102.097862.088712.099710.9111741.14
9452024.04.08 23:00close2960.102.097862.089012.10001-0.9111740.23
9462024.04.08 23:00close2950.102.097862.089302.10030-2.6611737.57
9472024.04.08 23:00close2940.102.097862.089592.10059-4.4111733.16
9482024.04.08 23:00close2930.102.097862.089902.10090-6.2911726.87
9492024.04.08 23:00close2920.102.097862.090202.10120-8.1011718.77
9502024.04.08 23:00close2900.102.097862.090522.10152-10.0411708.73
9512024.04.08 23:00close2880.102.097862.090822.10182-11.8511696.88
9522024.04.08 23:00close2870.102.097862.091122.10212-13.6711683.21
9532024.04.08 23:00close2860.102.097862.091412.10241-15.4211667.79
9542024.04.08 23:00close2850.102.097862.091702.10270-17.1711650.62
9552024.04.08 23:00close2840.102.097862.092022.10302-19.1111631.51
9562024.04.08 23:00close2830.102.097862.092322.10332-20.9211610.59
9572024.04.08 23:00close2720.102.097862.092582.10358-22.4911588.10
9582024.04.09 01:30buy3200.102.094450.000000.00000
9592024.04.09 01:30modify3200.102.094452.085452.09645
9602024.04.09 01:31buy3210.102.094150.000000.00000
9612024.04.09 01:31modify3210.102.094152.085152.09615
9622024.04.09 01:34buy3220.102.093840.000000.00000
9632024.04.09 01:34modify3220.102.093842.084842.09584
9642024.04.09 01:41buy3230.102.093520.000000.00000
9652024.04.09 01:41modify3230.102.093522.084522.09552
9662024.04.09 02:30buy3240.102.094750.000000.00000
9672024.04.09 02:30modify3240.102.094752.085752.09675
9682024.04.09 02:33buy3250.102.095060.000000.00000
9692024.04.09 02:33modify3250.102.095062.086062.09706
9702024.04.09 02:36buy3260.102.095380.000000.00000
9712024.04.09 02:36modify3260.102.095382.086382.09738
9722024.04.09 03:11buy3270.102.095660.000000.00000
9732024.04.09 03:11modify3270.102.095662.086662.09766
9742024.04.09 03:18sell3280.102.095360.000000.00000
9752024.04.09 03:18modify3280.102.095362.104362.09336
9762024.04.09 03:20t/p3230.102.095522.084522.0955212.1011600.20
9772024.04.09 03:21sell3290.102.095650.000000.00000
9782024.04.09 03:21modify3290.102.095652.104652.09365
9792024.04.09 03:23t/p3220.102.095842.084842.0958412.0911612.29
9802024.04.09 03:24sell3300.102.095950.000000.00000
9812024.04.09 03:24modify3300.102.095952.104952.09395
9822024.04.09 03:27t/p3210.102.096152.085152.0961512.1011624.39
9832024.04.09 03:31sell3310.102.096250.000000.00000
9842024.04.09 03:31modify3310.102.096252.105252.09425
9852024.04.09 03:31t/p3200.102.096452.085452.0964512.0911636.48
9862024.04.09 03:31sell3320.102.096560.000000.00000
9872024.04.09 03:31modify3320.102.096562.105562.09456
9882024.04.09 04:13sell3330.102.095050.000000.00000
9892024.04.09 04:13modify3330.102.095052.104052.09305
9902024.04.09 04:47t/p3320.102.094562.105562.0945612.0911648.57
9912024.04.09 04:56sell3340.102.094790.000000.00000
9922024.04.09 04:56modify3340.102.094792.103792.09279
9932024.04.09 05:05sell3350.102.094590.000000.00000
9942024.04.09 05:05modify3350.102.094592.103592.09259
9952024.04.09 06:24sell3360.102.096550.000000.00000
9962024.04.09 06:24modify3360.102.096552.105552.09455
9972024.04.09 06:41t/p3240.102.096752.085752.0967512.1011660.67
9982024.04.09 06:41sell3370.102.096860.000000.00000
9992024.04.09 06:41modify3370.102.096862.105862.09486
10002024.04.09 08:38buy3380.102.095900.000000.00000
10012024.04.09 08:38modify3380.102.095902.086902.09790
10022024.04.09 09:22t/p3370.102.094862.105862.0948612.1011672.77
10032024.04.09 09:23buy3390.102.094700.000000.00000
10042024.04.09 09:23modify3390.102.094702.085702.09670
10052024.04.09 09:25t/p3360.102.094552.105552.0945512.0911684.86
10062024.04.09 09:26buy3400.102.094450.000000.00000
10072024.04.09 09:26modify3400.102.094452.085452.09645
10082024.04.09 09:27t/p3310.102.094252.105252.0942512.1011696.96
10092024.04.09 09:27buy3410.102.094140.000000.00000
10102024.04.09 09:27modify3410.102.094142.085142.09614
10112024.04.09 12:18t/p3300.102.093952.104952.0939512.0911709.05
10122024.04.09 12:18buy3420.102.093820.000000.00000
10132024.04.09 12:18modify3420.102.093822.084822.09582
10142024.04.09 12:18t/p3290.102.093652.104652.0936512.1011721.15
10152024.04.09 12:19buy3430.102.093540.000000.00000
10162024.04.09 12:19modify3430.102.093542.084542.09554
10172024.04.09 12:19t/p3280.102.093362.104362.0933612.0911733.24
10182024.04.09 12:19buy3440.102.093230.000000.00000
10192024.04.09 12:19modify3440.102.093232.084232.09523
10202024.04.09 12:20t/p3330.102.093052.104052.0930512.1011745.34
10212024.04.09 12:20buy3450.102.092930.000000.00000
10222024.04.09 12:20modify3450.102.092932.083932.09493
10232024.04.09 13:30t/p3340.102.092792.103792.0927912.1011757.44
10242024.04.09 13:34t/p3350.102.092592.103592.0925912.1011769.54
10252024.04.09 13:34buy3460.102.092510.000000.00000
10262024.04.09 13:34modify3460.102.092512.083512.09451
10272024.04.09 13:37buy3470.102.092330.000000.00000
10282024.04.09 13:37modify3470.102.092332.083332.09433
10292024.04.09 13:45buy3480.102.092020.000000.00000
10302024.04.09 13:45modify3480.102.092022.083022.09402
10312024.04.09 13:47buy3490.102.091750.000000.00000
10322024.04.09 13:47modify3490.102.091752.082752.09375
10332024.04.09 14:03buy3500.102.091450.000000.00000
10342024.04.09 14:03modify3500.102.091452.082452.09345
10352024.04.09 14:09buy3510.102.091140.000000.00000
10362024.04.09 14:09modify3510.102.091142.082142.09314
10372024.04.09 14:09buy3520.102.090830.000000.00000
10382024.04.09 14:09modify3520.102.090832.081832.09283
10392024.04.09 14:38t/p3520.102.092832.081832.0928312.0911781.63
10402024.04.09 14:39t/p3510.102.093142.082142.0931412.1011793.73
10412024.04.09 14:39t/p3500.102.093452.082452.0934512.0911805.82
10422024.04.09 14:39sell3530.102.093580.000000.00000
10432024.04.09 14:39modify3530.102.093582.102582.09158
10442024.04.09 14:40t/p3490.102.093752.082752.0937512.1011817.92
10452024.04.09 14:40sell3540.102.093870.000000.00000
10462024.04.09 14:40modify3540.102.093872.102872.09187
10472024.04.09 14:41t/p3480.102.094022.083022.0940212.1011830.02
10482024.04.09 14:42sell3550.102.094220.000000.00000
10492024.04.09 14:42modify3550.102.094222.103222.09222
10502024.04.09 14:48sell3560.102.093340.000000.00000
10512024.04.09 14:48modify3560.102.093342.102342.09134
10522024.04.09 15:56sell3570.102.092950.000000.00000
10532024.04.09 15:56modify3570.102.092952.101952.09095
10542024.04.09 16:53sell3580.102.092660.000000.00000
10552024.04.09 16:53modify3580.102.092662.101662.09066
10562024.04.09 19:28t/p3550.102.092222.103222.0922212.1011842.12
10572024.04.09 19:29buy3590.102.092050.000000.00000
10582024.04.09 19:29modify3590.102.092052.083052.09405
10592024.04.09 19:29t/p3540.102.091872.102872.0918712.0911854.21
10602024.04.09 19:31buy3600.102.091740.000000.00000
10612024.04.09 19:31modify3600.102.091742.082742.09374
10622024.04.09 19:34t/p3530.102.091582.102582.0915812.1011866.31
10632024.04.09 19:35buy3610.102.091450.000000.00000
10642024.04.09 19:35modify3610.102.091452.082452.09345
10652024.04.09 19:35t/p3560.102.091342.102342.0913412.1011878.41
10662024.04.09 21:04buy3620.102.091040.000000.00000
10672024.04.09 21:04modify3620.102.091042.082042.09304
10682024.04.09 21:05t/p3570.102.090952.101952.0909512.1011890.51
10692024.04.09 21:05buy3630.102.090710.000000.00000
10702024.04.09 21:05modify3630.102.090712.081712.09271
10712024.04.09 21:05t/p3580.102.090662.101662.0906612.0911902.60
10722024.04.09 21:06buy3640.102.090430.000000.00000
10732024.04.09 21:06modify3640.102.090432.081432.09243
10742024.04.09 22:01sell3650.102.092100.000000.00000
10752024.04.09 22:01modify3650.102.092102.101102.09010
10762024.04.09 22:05sell3660.102.092360.000000.00000
10772024.04.09 22:05modify3660.102.092362.101362.09036
10782024.04.09 22:05t/p3640.102.092432.081432.0924312.0911914.69
10792024.04.09 23:00close3660.102.091152.101362.090367.3211922.01
10802024.04.09 23:00close3650.102.091152.101102.090105.7511927.76
10812024.04.09 23:00close3630.102.090552.081712.09271-0.9711926.79
10822024.04.09 23:00close3620.102.090552.082042.09304-2.9711923.82
10832024.04.09 23:00close3610.102.090552.082452.09345-5.4511918.37
10842024.04.09 23:00close3600.102.090552.082742.09374-7.2011911.17
10852024.04.09 23:00close3590.102.090552.083052.09405-9.0711902.10
10862024.04.09 23:00close3470.102.090552.083332.09433-10.7711891.33
10872024.04.09 23:00close3460.102.090552.083512.09451-11.8611879.47
10882024.04.09 23:00close3450.102.090552.083932.09493-14.4011865.07
10892024.04.09 23:00close3440.102.090552.084232.09523-16.2111848.86
10902024.04.09 23:00close3430.102.090552.084542.09554-18.0911830.77
10912024.04.09 23:00close3420.102.090552.084822.09582-19.7811810.99
10922024.04.09 23:00close3410.102.090552.085142.09614-21.7111789.28
10932024.04.09 23:00close3400.102.090552.085452.09645-23.5911765.69
10942024.04.09 23:00close3390.102.090552.085702.09670-25.1011740.59
10952024.04.09 23:00close3380.102.090552.086902.09790-32.3611708.23
10962024.04.09 23:00close3270.102.090552.086662.09766-30.9111677.32
10972024.04.09 23:00close3260.102.090552.086382.09738-29.2111648.11
10982024.04.09 23:00close3250.102.090552.086062.09706-27.2811620.83
10992024.04.10 01:30sell3670.102.091700.000000.00000
11002024.04.10 01:30modify3670.102.091702.100702.08970
11012024.04.10 01:30sell3680.102.091400.000000.00000
11022024.04.10 01:30modify3680.102.091402.100402.08940
11032024.04.10 01:50sell3690.102.092010.000000.00000
11042024.04.10 01:50modify3690.102.092012.101012.09001
11052024.04.10 01:54sell3700.102.092300.000000.00000
11062024.04.10 01:54modify3700.102.092302.101302.09030
11072024.04.10 02:00sell3710.102.092980.000000.00000
11082024.04.10 02:00modify3710.102.092982.101982.09098
11092024.04.10 02:00t/p3670.102.089702.100702.0897012.1011632.93
11102024.04.10 02:00t/p3690.102.090012.101012.0900112.0911645.02
11112024.04.10 02:00t/p3700.102.090302.101302.0903012.1011657.12
11122024.04.10 02:00t/p3710.102.090982.101982.0909812.1011669.22
11132024.04.10 02:00t/p3680.102.089402.100402.0894012.0911681.31
11142024.04.10 02:00buy3720.102.088780.000000.00000
11152024.04.10 02:00modify3720.102.088782.079782.09078
11162024.04.10 02:00buy3730.102.089770.000000.00000
11172024.04.10 02:00modify3730.102.089772.080772.09177
11182024.04.10 02:00t/p3720.102.090782.079782.0907812.0911693.40
11192024.04.10 02:00sell3740.102.091020.000000.00000
11202024.04.10 02:00modify3740.102.091022.100022.08902
11212024.04.10 02:00buy3750.102.090230.000000.00000
11222024.04.10 02:00modify3750.102.090232.081232.09223
11232024.04.10 02:00buy3760.102.090870.000000.00000
11242024.04.10 02:00modify3760.102.090872.081872.09287
11252024.04.10 02:00buy3770.102.091270.000000.00000
11262024.04.10 02:00modify3770.102.091272.082272.09327
11272024.04.10 02:00buy3780.102.091360.000000.00000
11282024.04.10 02:00modify3780.102.091362.082362.09336
11292024.04.10 02:00sell3790.102.091100.000000.00000
11302024.04.10 02:00modify3790.102.091102.100102.08910
11312024.04.10 02:00sell3800.102.091590.000000.00000
11322024.04.10 02:00modify3800.102.091592.100592.08959
11332024.04.10 02:00t/p3730.102.091772.080772.0917712.0911705.49
11342024.04.10 02:00sell3810.102.091920.000000.00000
11352024.04.10 02:00modify3810.102.091922.100922.08992
11362024.04.10 02:00t/p3750.102.092232.081232.0922312.0911717.58
11372024.04.10 02:00sell3820.102.092070.000000.00000
11382024.04.10 02:00modify3820.102.092072.101072.09007
11392024.04.10 02:00sell3830.102.092760.000000.00000
11402024.04.10 02:00modify3830.102.092762.101762.09076
11412024.04.10 02:00t/p3760.102.092872.081872.0928712.0911729.67
11422024.04.10 02:00sell3840.102.092990.000000.00000
11432024.04.10 02:00modify3840.102.092992.101992.09099
11442024.04.10 02:00t/p3770.102.093272.082272.0932712.0911741.76
11452024.04.10 02:00t/p3780.102.093362.082362.0933612.1011753.86
11462024.04.10 02:00sell3850.102.093370.000000.00000
11472024.04.10 02:00modify3850.102.093372.102372.09137
11482024.04.10 02:00sell3860.102.093580.000000.00000
11492024.04.10 02:00modify3860.102.093582.102582.09158
11502024.04.10 02:00sell3870.102.092340.000000.00000
11512024.04.10 02:00modify3870.102.092342.101342.09034
11522024.04.10 02:00t/p3860.102.091582.102582.0915812.1011765.96
11532024.04.10 02:00t/p3850.102.091372.102372.0913712.1011778.06
11542024.04.10 02:01buy3880.102.091400.000000.00000
11552024.04.10 02:01modify3880.102.091402.082402.09340
11562024.04.10 02:01buy3890.102.091180.000000.00000
11572024.04.10 02:01modify3890.102.091182.082182.09318
11582024.04.10 02:01t/p3840.102.090992.101992.0909912.1011790.16
11592024.04.10 02:01buy3900.102.090780.000000.00000
11602024.04.10 02:01modify3900.102.090782.081782.09278
11612024.04.10 02:01t/p3830.102.090762.101762.0907612.1011802.26
11622024.04.10 02:01buy3910.102.090530.000000.00000
11632024.04.10 02:01modify3910.102.090532.081532.09253
11642024.04.10 02:01t/p3870.102.090342.101342.0903412.1011814.36
11652024.04.10 02:01buy3920.102.090250.000000.00000
11662024.04.10 02:01modify3920.102.090252.081252.09225
11672024.04.10 02:01t/p3820.102.090072.101072.0900712.1011826.46
11682024.04.10 02:01buy3930.102.089970.000000.00000
11692024.04.10 02:01modify3930.102.089972.080972.09197
11702024.04.10 02:01t/p3810.102.089922.100922.0899212.1011838.56
11712024.04.10 02:01t/p3800.102.089592.100592.0895912.0911850.65
11722024.04.10 02:02buy3940.102.089240.000000.00000
11732024.04.10 02:02modify3940.102.089242.080242.09124
11742024.04.10 02:02t/p3790.102.089102.100102.0891012.1011862.75
11752024.04.10 02:02buy3950.102.089070.000000.00000
11762024.04.10 02:02modify3950.102.089072.080072.09107
11772024.04.10 02:02t/p3740.102.089022.100022.0890212.0911874.84
11782024.04.10 02:02buy3960.102.089710.000000.00000
11792024.04.10 02:02modify3960.102.089712.080712.09171
11802024.04.10 02:02buy3970.102.088720.000000.00000
11812024.04.10 02:02modify3970.102.088722.079722.09072
11822024.04.10 02:02buy3980.102.088070.000000.00000
11832024.04.10 02:02modify3980.102.088072.079072.09007
11842024.04.10 02:02buy3990.102.087810.000000.00000
11852024.04.10 02:02modify3990.102.087812.078812.08981
11862024.04.10 02:02buy4000.102.087280.000000.00000
11872024.04.10 02:02modify4000.102.087282.078282.08928
11882024.04.10 02:02buy4010.102.086840.000000.00000
11892024.04.10 02:02modify4010.102.086842.077842.08884
11902024.04.10 02:02buy4020.102.087630.000000.00000
11912024.04.10 02:02modify4020.102.087632.078632.08963
11922024.04.10 02:03buy4030.102.086610.000000.00000
11932024.04.10 02:03modify4030.102.086612.077612.08861
11942024.04.10 02:04buy4040.102.086270.000000.00000
11952024.04.10 02:04modify4040.102.086272.077272.08827
11962024.04.10 02:06buy4050.102.088480.000000.00000
11972024.04.10 02:06modify4050.102.088482.079482.09048
11982024.04.10 02:07t/p4040.102.088272.077272.0882712.1011886.94
11992024.04.10 02:07t/p4030.102.088612.077612.0886112.0911899.03
12002024.04.10 02:07t/p4010.102.088842.077842.0888412.0911911.12
12012024.04.10 02:07t/p4000.102.089282.078282.0892812.0911923.21
12022024.04.10 02:07t/p4020.102.089632.078632.0896312.0911935.30
12032024.04.10 02:07t/p3990.102.089812.078812.0898112.1011947.40
12042024.04.10 02:08t/p3980.102.090072.079072.0900712.0911959.49
12052024.04.10 02:08close4050.102.090132.079482.090489.9711969.46
12062024.04.10 02:08close3970.102.090132.079722.090728.5211977.98
12072024.04.10 02:08close3960.102.090132.080712.091712.5411980.52
12082024.04.10 02:08close3950.102.090132.080072.091076.4111986.93
12092024.04.10 02:08close3940.102.090132.080242.091245.3811992.31
12102024.04.10 02:08close3930.102.090132.080972.091970.9611993.27
12112024.04.10 02:08close3920.102.090132.081252.09225-0.7311992.54
12122024.04.10 02:08close3910.102.090132.081532.09253-2.4211990.12
12132024.04.10 02:08close3900.102.090132.081782.09278-3.9311986.19
12142024.04.10 02:08close3890.102.090132.082182.09318-6.3511979.84
12152024.04.10 02:08close3880.102.090132.082402.09340-7.6811972.16
12162024.04.11 01:30sell4060.102.097430.000000.00000
12172024.04.11 01:30modify4060.102.097432.106432.09543
12182024.04.11 01:30sell4070.102.097820.000000.00000
12192024.04.11 01:30modify4070.102.097822.106822.09582
12202024.04.11 01:30sell4080.102.098070.000000.00000
12212024.04.11 01:30modify4080.102.098072.107072.09607
12222024.04.11 01:32buy4090.102.097980.000000.00000
12232024.04.11 01:32modify4090.102.097982.088982.09998
12242024.04.11 01:32buy4100.102.097730.000000.00000
12252024.04.11 01:32modify4100.102.097732.088732.09973
12262024.04.11 01:35buy4110.102.097430.000000.00000
12272024.04.11 01:35modify4110.102.097432.088432.09943
12282024.04.11 01:37buy4120.102.097120.000000.00000
12292024.04.11 01:37modify4120.102.097122.088122.09912
12302024.04.11 01:50buy4130.102.096830.000000.00000
12312024.04.11 01:50modify4130.102.096832.087832.09883
12322024.04.11 04:47buy4140.102.096510.000000.00000
12332024.04.11 04:47modify4140.102.096512.087512.09851
12342024.04.11 05:03buy4150.102.096220.000000.00000
12352024.04.11 05:03modify4150.102.096222.087222.09822
12362024.04.11 05:07t/p4080.102.096072.107072.0960712.1011984.26
12372024.04.11 05:14buy4160.102.095910.000000.00000
12382024.04.11 05:14modify4160.102.095912.086912.09791
12392024.04.11 05:25t/p4070.102.095822.106822.0958212.0911996.35
12402024.04.11 05:29buy4170.102.095630.000000.00000
12412024.04.11 05:29modify4170.102.095632.086632.09763
12422024.04.11 05:32t/p4060.102.095432.106432.0954312.1012008.45
12432024.04.11 05:33buy4180.102.095300.000000.00000
12442024.04.11 05:33modify4180.102.095302.086302.09730
12452024.04.11 06:04sell4190.102.096530.000000.00000
12462024.04.11 06:04modify4190.102.096532.105532.09453
12472024.04.11 06:47sell4200.102.096240.000000.00000
12482024.04.11 06:47modify4200.102.096242.105242.09424
12492024.04.11 06:58buy4210.102.095010.000000.00000
12502024.04.11 06:58modify4210.102.095012.086012.09701
12512024.04.11 06:58buy4220.102.094710.000000.00000
12522024.04.11 06:58modify4220.102.094712.085712.09671
12532024.04.11 06:59t/p4190.102.094532.105532.0945312.1012020.55
12542024.04.11 06:59buy4230.102.094430.000000.00000
12552024.04.11 06:59modify4230.102.094432.085432.09643
12562024.04.11 07:05sell4240.102.096000.000000.00000
12572024.04.11 07:05modify4240.102.096002.105002.09400
12582024.04.11 07:06t/p4230.102.096432.085432.0964312.0912032.64
12592024.04.11 07:06sell4250.102.096550.000000.00000
12602024.04.11 07:06modify4250.102.096552.105552.09455
12612024.04.11 07:06t/p4220.102.096712.085712.0967112.0912044.73
12622024.04.11 07:06sell4260.102.096870.000000.00000
12632024.04.11 07:06modify4260.102.096872.105872.09487
12642024.04.11 07:07t/p4210.102.097012.086012.0970112.1012056.83
12652024.04.11 07:07sell4270.102.097130.000000.00000
12662024.04.11 07:07modify4270.102.097132.106132.09513
12672024.04.11 07:07t/p4180.102.097302.086302.0973012.0912068.92
12682024.04.11 07:07sell4280.102.097430.000000.00000
12692024.04.11 07:07modify4280.102.097432.106432.09543
12702024.04.11 07:43t/p4170.102.097632.086632.0976312.1012081.02
12712024.04.11 07:43sell4290.102.097730.000000.00000
12722024.04.11 07:43modify4290.102.097732.106732.09573
12732024.04.11 07:44t/p4160.102.097912.086912.0979112.0912093.11
12742024.04.11 08:07sell4300.102.098030.000000.00000
12752024.04.11 08:07modify4300.102.098032.107032.09603
12762024.04.11 08:12t/p4150.102.098222.087222.0982212.1012105.21
12772024.04.11 08:18sell4310.102.098360.000000.00000
12782024.04.11 08:18modify4310.102.098362.107362.09636
12792024.04.11 08:22t/p4140.102.098512.087512.0985112.1012117.31
12802024.04.11 08:22sell4320.102.098640.000000.00000
12812024.04.11 08:22modify4320.102.098642.107642.09664
12822024.04.11 08:59t/p4320.102.096642.107642.0966412.0912129.40
12832024.04.11 09:01buy4330.102.096520.000000.00000
12842024.04.11 09:01modify4330.102.096522.087522.09852
12852024.04.11 09:12t/p4310.102.096362.107362.0963612.1012141.50
12862024.04.11 09:13buy4340.102.096230.000000.00000
12872024.04.11 09:13modify4340.102.096232.087232.09823
12882024.04.11 09:14t/p4300.102.096032.107032.0960312.0912153.59
12892024.04.11 09:16buy4350.102.095890.000000.00000
12902024.04.11 09:16modify4350.102.095892.086892.09789
12912024.04.11 09:19t/p4290.102.095732.106732.0957312.1012165.69
12922024.04.11 09:19buy4360.102.095630.000000.00000
12932024.04.11 09:19modify4360.102.095632.086632.09763
12942024.04.11 09:27t/p4280.102.095432.106432.0954312.1012177.79
12952024.04.11 09:28buy4370.102.095330.000000.00000
12962024.04.11 09:28modify4370.102.095332.086332.09733
12972024.04.11 09:28t/p4270.102.095132.106132.0951312.1012189.89
12982024.04.11 09:31buy4380.102.095000.000000.00000
12992024.04.11 09:31modify4380.102.095002.086002.09700
13002024.04.11 09:31t/p4260.102.094872.105872.0948712.1012201.99
13012024.04.11 09:32buy4390.102.094730.000000.00000
13022024.04.11 09:32modify4390.102.094732.085732.09673
13032024.04.11 09:34t/p4250.102.094552.105552.0945512.0912214.08
13042024.04.11 09:36buy4400.102.094420.000000.00000
13052024.04.11 09:36modify4400.102.094422.085422.09642
13062024.04.11 09:38t/p4200.102.094242.105242.0942412.1012226.18
13072024.04.11 09:40buy4410.102.094120.000000.00000
13082024.04.11 09:40modify4410.102.094122.085122.09612
13092024.04.11 09:46t/p4240.102.094002.105002.0940012.1012238.28
13102024.04.11 09:48buy4420.102.093830.000000.00000
13112024.04.11 09:48modify4420.102.093832.084832.09583
13122024.04.11 09:57buy4430.102.093460.000000.00000
13132024.04.11 09:57modify4430.102.093462.084462.09546
13142024.04.11 09:58buy4440.102.093220.000000.00000
13152024.04.11 09:58modify4440.102.093222.084222.09522
13162024.04.11 12:04sell4450.102.095030.000000.00000
13172024.04.11 12:04modify4450.102.095032.104032.09303
13182024.04.11 12:08t/p4440.102.095222.084222.0952212.0912250.37
13192024.04.11 12:10sell4460.102.095330.000000.00000
13202024.04.11 12:10modify4460.102.095332.104332.09333
13212024.04.11 12:10t/p4430.102.095462.084462.0954612.1012262.47
13222024.04.11 12:15sell4470.102.094800.000000.00000
13232024.04.11 12:15modify4470.102.094802.103802.09280
13242024.04.11 12:18sell4480.102.095670.000000.00000
13252024.04.11 12:18modify4480.102.095672.104672.09367
13262024.04.11 12:19t/p4420.102.095832.084832.0958312.0912274.56
13272024.04.11 12:20sell4490.102.095930.000000.00000
13282024.04.11 12:20modify4490.102.095932.104932.09393
13292024.04.11 12:21t/p4410.102.096122.085122.0961212.1012286.66
13302024.04.11 12:22sell4500.102.096230.000000.00000
13312024.04.11 12:22modify4500.102.096232.105232.09423
13322024.04.11 12:22t/p4400.102.096422.085422.0964212.0912298.75
13332024.04.11 12:23sell4510.102.096530.000000.00000
13342024.04.11 12:23modify4510.102.096532.105532.09453
13352024.04.11 12:23t/p4390.102.096732.085732.0967312.1012310.85
13362024.04.11 12:24sell4520.102.096830.000000.00000
13372024.04.11 12:24modify4520.102.096832.105832.09483
13382024.04.11 12:30t/p4380.102.097002.086002.0970012.1012322.95
13392024.04.11 12:30sell4530.102.097200.000000.00000
13402024.04.11 12:30modify4530.102.097202.106202.09520
13412024.04.11 12:30t/p4520.102.094832.105832.0948312.1012335.05
13422024.04.11 12:30t/p4530.102.095202.106202.0952012.0912347.14
13432024.04.11 12:30buy4540.102.094730.000000.00000
13442024.04.11 12:30modify4540.102.094732.085732.09673
13452024.04.11 12:30t/p4510.102.094532.105532.0945312.1012359.24
13462024.04.11 12:30buy4550.102.094410.000000.00000
13472024.04.11 12:30modify4550.102.094412.085412.09641
13482024.04.11 12:30buy4560.102.095040.000000.00000
13492024.04.11 12:30modify4560.102.095042.086042.09704
13502024.04.11 12:34t/p4500.102.094232.105232.0942312.1012371.34
13512024.04.11 12:34buy4570.102.094130.000000.00000
13522024.04.11 12:34modify4570.102.094132.085132.09613
13532024.04.11 12:39t/p4490.102.093932.104932.0939312.0912383.43
13542024.04.11 12:47buy4580.102.093830.000000.00000
13552024.04.11 12:47modify4580.102.093832.084832.09583
13562024.04.11 12:48t/p4480.102.093672.104672.0936712.1012395.53
13572024.04.11 12:48buy4590.102.093520.000000.00000
13582024.04.11 12:48modify4590.102.093522.084522.09552
13592024.04.11 12:48t/p4460.102.093332.104332.0933312.0912407.62
13602024.04.11 12:48buy4600.102.093220.000000.00000
13612024.04.11 12:48modify4600.102.093222.084222.09522
13622024.04.11 12:48t/p4450.102.093032.104032.0930312.1012419.72
13632024.04.11 12:48buy4610.102.092930.000000.00000
13642024.04.11 12:48modify4610.102.092932.083932.09493
13652024.04.11 12:48t/p4470.102.092802.103802.0928012.1012431.82
13662024.04.11 12:48buy4620.102.092620.000000.00000
13672024.04.11 12:48modify4620.102.092622.083622.09462
13682024.04.11 13:00buy4630.102.092330.000000.00000
13692024.04.11 13:00modify4630.102.092332.083332.09433
13702024.04.11 13:11buy4640.102.092030.000000.00000
13712024.04.11 13:11modify4640.102.092032.083032.09403
13722024.04.11 13:11buy4650.102.091680.000000.00000
13732024.04.11 13:11modify4650.102.091682.082682.09368
13742024.04.11 13:11buy4660.102.091100.000000.00000
13752024.04.11 13:11modify4660.102.091102.082102.09310
13762024.04.11 13:12buy4670.102.091430.000000.00000
13772024.04.11 13:12modify4670.102.091432.082432.09343
13782024.04.11 13:21buy4680.102.090780.000000.00000
13792024.04.11 13:21modify4680.102.090782.081782.09278
13802024.04.11 13:42t/p4680.102.092782.081782.0927812.0912443.91
13812024.04.11 13:43t/p4660.102.093102.082102.0931012.1012456.01
13822024.04.11 13:44t/p4670.102.093432.082432.0934312.0912468.10
13832024.04.11 13:55sell4690.102.093540.000000.00000
13842024.04.11 13:55modify4690.102.093542.102542.09154
13852024.04.11 13:56t/p4650.102.093682.082682.0936812.0912480.19
13862024.04.11 13:56close4690.102.094452.102542.09154-5.5012474.69
13872024.04.11 13:56close4640.102.093852.083032.0940311.0112485.70
13882024.04.11 13:56close4630.102.093852.083332.094339.1912494.89
13892024.04.11 13:56close4620.102.093852.083622.094627.4412502.33
13902024.04.11 13:56close4610.102.093852.083932.094935.5612507.89
13912024.04.11 13:56close4600.102.093852.084222.095223.8112511.70
13922024.04.11 13:56close4590.102.093852.084522.095522.0012513.70
13932024.04.11 13:56close4580.102.093852.084832.095830.1212513.82
13942024.04.11 13:56close4570.102.093852.085132.09613-1.6912512.13
13952024.04.11 13:56close4560.102.093852.086042.09704-7.2012504.93
13962024.04.11 13:56close4550.102.093852.085412.09641-3.3912501.54
13972024.04.11 13:56close4540.102.093852.085732.09673-5.3212496.22
13982024.04.11 13:56close4370.102.093852.086332.09733-8.9512487.27
13992024.04.11 13:56close4360.102.093852.086632.09763-10.7612476.51
14002024.04.11 13:56close4350.102.093852.086892.09789-12.3412464.17
14012024.04.11 13:56close4340.102.093852.087232.09823-14.3912449.78
14022024.04.11 13:56close4330.102.093852.087522.09852-16.1512433.63
14032024.04.11 13:56close4130.102.093852.087832.09883-18.0212415.61
14042024.04.11 13:56close4120.102.093852.088122.09912-19.7712395.84
14052024.04.11 13:56close4110.102.093852.088432.09943-21.6512374.19
14062024.04.11 13:56close4100.102.093852.088732.09973-23.4612350.73
14072024.04.11 13:56close4090.102.093852.088982.09998-24.9712325.76
14082024.04.12 01:30buy4700.102.090860.000000.00000
14092024.04.12 01:30modify4700.102.090862.081862.09286
14102024.04.12 01:31buy4710.102.090560.000000.00000
14112024.04.12 01:31modify4710.102.090562.081562.09256
14122024.04.12 01:31buy4720.102.090260.000000.00000
14132024.04.12 01:31modify4720.102.090262.081262.09226
14142024.04.12 01:50buy4730.102.089950.000000.00000
14152024.04.12 01:50modify4730.102.089952.080952.09195
14162024.04.12 01:57buy4740.102.089640.000000.00000
14172024.04.12 01:57modify4740.102.089642.080642.09164
14182024.04.12 02:45buy4750.102.091160.000000.00000
14192024.04.12 02:45modify4750.102.091162.082162.09316
14202024.04.12 02:48buy4760.102.091480.000000.00000
14212024.04.12 02:48modify4760.102.091482.082482.09348
14222024.04.12 02:50sell4770.102.090900.000000.00000
14232024.04.12 02:50modify4770.102.090902.099902.08890
14242024.04.12 03:09sell4780.102.091200.000000.00000
14252024.04.12 03:09modify4780.102.091202.100202.08920
14262024.04.12 03:31sell4790.102.091480.000000.00000
14272024.04.12 03:31modify4790.102.091482.100482.08948
14282024.04.12 03:48t/p4740.102.091642.080642.0916412.1012337.86
14292024.04.12 03:49sell4800.102.091820.000000.00000
14302024.04.12 03:49modify4800.102.091822.100822.08982
14312024.04.12 03:53t/p4730.102.091952.080952.0919512.0912349.95
14322024.04.12 05:13sell4810.102.092060.000000.00000
14332024.04.12 05:13modify4810.102.092062.101062.09006
14342024.04.12 05:14t/p4720.102.092262.081262.0922612.1012362.05
14352024.04.12 05:50sell4820.102.092370.000000.00000
14362024.04.12 05:50modify4820.102.092372.101372.09037
14372024.04.12 05:58t/p4710.102.092562.081562.0925612.0912374.14
14382024.04.12 06:00t/p4700.102.092862.081862.0928612.0912386.23
14392024.04.12 06:00sell4830.102.093010.000000.00000
14402024.04.12 06:00modify4830.102.093012.102012.09101
14412024.04.12 06:00sell4840.102.092630.000000.00000
14422024.04.12 06:00modify4840.102.092632.101632.09063
14432024.04.12 06:00t/p4750.102.093162.082162.0931612.1012398.33
14442024.04.12 06:05sell4850.102.093260.000000.00000
14452024.04.12 06:05modify4850.102.093262.102262.09126
14462024.04.12 06:13t/p4760.102.093482.082482.0934812.0912410.42
14472024.04.12 06:20sell4860.102.093620.000000.00000
14482024.04.12 06:20modify4860.102.093622.102622.09162
14492024.04.12 06:20sell4870.102.093860.000000.00000
14502024.04.12 06:20modify4870.102.093862.102862.09186
14512024.04.12 06:21sell4880.102.094160.000000.00000
14522024.04.12 06:21modify4880.102.094162.103162.09216
14532024.04.12 06:22sell4890.102.094480.000000.00000
14542024.04.12 06:22modify4890.102.094482.103482.09248
14552024.04.12 06:38sell4900.102.094800.000000.00000
14562024.04.12 06:38modify4900.102.094802.103802.09280
14572024.04.12 06:39sell4910.102.095060.000000.00000
14582024.04.12 06:39modify4910.102.095062.104062.09306
14592024.04.12 07:08sell4920.102.095380.000000.00000
14602024.04.12 07:08modify4920.102.095382.104382.09338
14612024.04.12 07:43t/p4920.102.093382.104382.0933812.1012422.52
14622024.04.12 07:43t/p4910.102.093062.104062.0930612.1012434.62
14632024.04.12 07:43buy4930.102.092940.000000.00000
14642024.04.12 07:43modify4930.102.092942.083942.09494
14652024.04.12 07:44t/p4900.102.092802.103802.0928012.1012446.72
14662024.04.12 08:07buy4940.102.092660.000000.00000
14672024.04.12 08:07modify4940.102.092662.083662.09466
14682024.04.12 08:20buy4950.102.093230.000000.00000
14692024.04.12 08:20modify4950.102.093232.084232.09523
14702024.04.12 09:25buy4960.102.093550.000000.00000
14712024.04.12 09:25modify4960.102.093552.084552.09555
14722024.04.12 09:26buy4970.102.093730.000000.00000
14732024.04.12 09:26modify4970.102.093732.084732.09573
14742024.04.12 10:38t/p4940.102.094662.083662.0946612.1012458.82
14752024.04.12 10:38sell4980.102.094760.000000.00000
14762024.04.12 10:38modify4980.102.094762.103762.09276
14772024.04.12 10:54buy4990.102.094070.000000.00000
14782024.04.12 10:54modify4990.102.094072.085072.09607
14792024.04.12 11:04t/p4980.102.092762.103762.0927612.1012470.92
14802024.04.12 11:04buy5000.102.092660.000000.00000
14812024.04.12 11:04modify5000.102.092662.083662.09466
14822024.04.12 11:06t/p4890.102.092482.103482.0924812.0912483.01
14832024.04.12 11:06buy5010.102.092360.000000.00000
14842024.04.12 11:06modify5010.102.092362.083362.09436
14852024.04.12 11:08t/p4880.102.092162.103162.0921612.1012495.11
14862024.04.12 11:08buy5020.102.092010.000000.00000
14872024.04.12 11:08modify5020.102.092012.083012.09401
14882024.04.12 11:53t/p4870.102.091862.102862.0918612.1012507.21
14892024.04.12 11:55buy5030.102.091740.000000.00000
14902024.04.12 11:55modify5030.102.091742.082742.09374
14912024.04.12 11:55t/p4860.102.091622.102622.0916212.1012519.31
14922024.04.12 11:56buy5040.102.091460.000000.00000
14932024.04.12 11:56modify5040.102.091462.082462.09346
14942024.04.12 12:28t/p5040.102.093462.082462.0934612.0912531.40
14952024.04.12 12:28sell5050.102.093630.000000.00000
14962024.04.12 12:28modify5050.102.093632.102632.09163
14972024.04.12 12:29t/p5020.102.094012.083012.0940112.1012543.50
14982024.04.12 12:29t/p5030.102.093742.082742.0937412.0912555.59
14992024.04.12 12:30sell5060.102.094160.000000.00000
15002024.04.12 12:30modify5060.102.094162.103162.09216
15012024.04.12 12:31sell5070.102.093820.000000.00000
15022024.04.12 12:31modify5070.102.093822.102822.09182
15032024.04.12 12:46t/p5060.102.092162.103162.0921612.1012567.69
15042024.04.12 13:06sell5080.102.094160.000000.00000
15052024.04.12 13:06modify5080.102.094162.103162.09216
15062024.04.12 13:24t/p5010.102.094362.083362.0943612.0912579.78
15072024.04.12 13:25sell5090.102.094480.000000.00000
15082024.04.12 13:25modify5090.102.094482.103482.09248
15092024.04.12 13:26t/p5000.102.094662.083662.0946612.1012591.88
15102024.04.12 13:28sell5100.102.094760.000000.00000
15112024.04.12 13:28modify5100.102.094762.103762.09276
15122024.04.12 13:28t/p4930.102.094942.083942.0949412.1012603.98
15132024.04.12 13:29sell5110.102.095060.000000.00000
15142024.04.12 13:29modify5110.102.095062.104062.09306
15152024.04.12 13:30t/p4950.102.095232.084232.0952312.0912616.07
15162024.04.12 13:33sell5120.102.095360.000000.00000
15172024.04.12 13:33modify5120.102.095362.104362.09336
15182024.04.12 13:35t/p4960.102.095552.084552.0955512.1012628.17
15192024.04.12 13:35sell5130.102.095660.000000.00000
15202024.04.12 13:35modify5130.102.095662.104662.09366
15212024.04.12 13:35t/p4970.102.095732.084732.0957312.1012640.27
15222024.04.12 14:26t/p5130.102.093662.104662.0936612.1012652.37
15232024.04.12 14:31buy5140.102.093550.000000.00000
15242024.04.12 14:31modify5140.102.093552.084552.09555
15252024.04.12 14:32t/p5120.102.093362.104362.0933612.0912664.46
15262024.04.12 14:33buy5150.102.093240.000000.00000
15272024.04.12 14:33modify5150.102.093242.084242.09524
15282024.04.12 14:48t/p5110.102.093062.104062.0930612.1012676.56
15292024.04.12 14:50buy5160.102.092940.000000.00000
15302024.04.12 14:50modify5160.102.092942.083942.09494
15312024.04.12 14:55t/p5100.102.092762.103762.0927612.0912688.65
15322024.04.12 14:55buy5170.102.092660.000000.00000
15332024.04.12 14:55modify5170.102.092662.083662.09466
15342024.04.12 14:55t/p5090.102.092482.103482.0924812.1012700.75
15352024.04.12 16:11sell5180.102.094470.000000.00000
15362024.04.12 16:11modify5180.102.094472.103472.09247
15372024.04.12 16:21t/p5170.102.094662.083662.0946612.1012712.85
15382024.04.12 16:22sell5190.102.094780.000000.00000
15392024.04.12 16:22modify5190.102.094782.103782.09278
15402024.04.12 16:22t/p5160.102.094942.083942.0949412.1012724.95
15412024.04.12 16:32sell5200.102.095060.000000.00000
15422024.04.12 16:32modify5200.102.095062.104062.09306
15432024.04.12 16:35t/p5150.102.095242.084242.0952412.0912737.04
15442024.04.12 16:37sell5210.102.095390.000000.00000
15452024.04.12 16:37modify5210.102.095392.104392.09339
15462024.04.12 16:43t/p5140.102.095552.084552.0955512.1012749.14
15472024.04.12 16:45sell5220.102.095670.000000.00000
15482024.04.12 16:45modify5220.102.095672.104672.09367
15492024.04.12 16:48sell5230.102.095960.000000.00000
15502024.04.12 16:48modify5230.102.095962.104962.09396
15512024.04.12 16:54t/p4990.102.096072.085072.0960712.0912761.23
15522024.04.12 17:01sell5240.102.096280.000000.00000
15532024.04.12 17:01modify5240.102.096282.105282.09428
15542024.04.12 17:04sell5250.102.096590.000000.00000
15552024.04.12 17:04modify5250.102.096592.105592.09459
15562024.04.12 17:05sell5260.102.096870.000000.00000
15572024.04.12 17:05modify5260.102.096872.105872.09487
15582024.04.12 17:08sell5270.102.097170.000000.00000
15592024.04.12 17:08modify5270.102.097172.106172.09517
15602024.04.12 18:25sell5280.102.097460.000000.00000
15612024.04.12 18:25modify5280.102.097462.106462.09546
15622024.04.12 18:32sell5290.102.097760.000000.00000
15632024.04.12 18:32modify5290.102.097762.106762.09576
15642024.04.12 20:48buy5300.102.097130.000000.00000
15652024.04.12 20:48modify5300.102.097132.088132.09913
15662024.04.12 20:55buy5310.102.096850.000000.00000
15672024.04.12 20:55modify5310.102.096852.087852.09885
15682024.04.14 21:04t/p5260.102.094872.105872.0948712.1012773.33
15692024.04.14 21:04t/p5270.102.095172.106172.0951712.1012785.43
15702024.04.14 21:04t/p5280.102.095462.106462.0954612.1012797.53
15712024.04.14 21:04t/p5290.102.095762.106762.0957612.1012809.63
15722024.04.14 21:04buy5320.102.094620.000000.00000
15732024.04.14 21:04modify5320.102.094622.085622.09662
15742024.04.14 21:04t/p5250.102.094592.105592.0945912.0912821.72
15752024.04.14 21:04close5320.102.093852.085622.09662-4.6512817.07
15762024.04.14 21:04close5310.102.093852.087852.09885-18.1412798.93
15772024.04.14 21:04close5300.102.093852.088132.09913-19.8312779.10
15782024.04.14 21:04close5240.102.094452.105282.0942811.0712790.17
15792024.04.14 21:04close5230.102.094452.104962.093969.1312799.30
15802024.04.14 21:04close5220.102.094452.104672.093677.3812806.68
15812024.04.14 21:04close5210.102.094452.104392.093395.6912812.37
15822024.04.14 21:04close5200.102.094452.104062.093063.6912816.06
15832024.04.14 21:04close5190.102.094452.103782.092782.0012818.06
15842024.04.14 21:04close5180.102.094452.103472.092470.1212818.18
15852024.04.14 21:04close5080.102.094452.103162.09216-1.7512816.43
15862024.04.14 21:04close5070.102.094452.102822.09182-3.8112812.62
15872024.04.14 21:04close5050.102.094452.102632.09163-4.9612807.66
15882024.04.14 21:04close4850.102.094452.102262.09126-7.2012800.46
15892024.04.14 21:04close4840.102.094452.101632.09063-11.0112789.45
15902024.04.14 21:04close4830.102.094452.102012.09101-8.7112780.74
15912024.04.14 21:04close4820.102.094452.101372.09037-12.5812768.16
15922024.04.14 21:04close4810.102.094452.101062.09006-14.4612753.70
15932024.04.14 21:04close4800.102.094452.100822.08982-15.9112737.79
15942024.04.14 21:04close4790.102.094452.100482.08948-17.9712719.82
15952024.04.14 21:04close4780.102.094452.100202.08920-19.6612700.16
15962024.04.14 21:04close4770.102.094452.099902.08890-21.4712678.69
15972024.04.15 01:30sell5330.102.096820.000000.00000
15982024.04.15 01:30modify5330.102.096822.105822.09482
15992024.04.15 01:30sell5340.102.097130.000000.00000
16002024.04.15 01:30modify5340.102.097132.106132.09513
16012024.04.15 01:31sell5350.102.096420.000000.00000
16022024.04.15 01:31modify5350.102.096422.105422.09442
16032024.04.15 01:46sell5360.102.097420.000000.00000
16042024.04.15 01:46modify5360.102.097422.106422.09542
16052024.04.15 01:47sell5370.102.097730.000000.00000
16062024.04.15 01:47modify5370.102.097732.106732.09573
16072024.04.15 01:49sell5380.102.098040.000000.00000
16082024.04.15 01:49modify5380.102.098042.107042.09604
16092024.04.15 02:07buy5390.102.096800.000000.00000
16102024.04.15 02:07modify5390.102.096802.087802.09880
16112024.04.15 02:12sell5400.102.096300.000000.00000
16122024.04.15 02:12modify5400.102.096302.105302.09430
16132024.04.15 02:17buy5410.102.096500.000000.00000
16142024.04.15 02:17modify5410.102.096502.087502.09850
16152024.04.15 02:35buy5420.102.096180.000000.00000
16162024.04.15 02:35modify5420.102.096182.087182.09818
16172024.04.15 02:39t/p5380.102.096042.107042.0960412.0912690.78
16182024.04.15 02:55buy5430.102.097020.000000.00000
16192024.04.15 02:55modify5430.102.097022.088022.09902
16202024.04.15 03:15buy5440.102.095920.000000.00000
16212024.04.15 03:15modify5440.102.095922.086922.09792
16222024.04.15 03:25t/p5370.102.095732.106732.0957312.1012702.88
16232024.04.15 03:25buy5450.102.095600.000000.00000
16242024.04.15 03:25modify5450.102.095602.086602.09760
16252024.04.15 03:29t/p5360.102.095422.106422.0954212.0912714.97
16262024.04.15 03:29buy5460.102.095320.000000.00000
16272024.04.15 03:29modify5460.102.095322.086322.09732
16282024.04.15 03:31t/p5340.102.095132.106132.0951312.1012727.07
16292024.04.15 03:32buy5470.102.095010.000000.00000
16302024.04.15 03:32modify5470.102.095012.086012.09701
16312024.04.15 03:33t/p5330.102.094822.105822.0948212.0912739.16
16322024.04.15 03:33buy5480.102.094690.000000.00000
16332024.04.15 03:33modify5480.102.094692.085692.09669
16342024.04.15 03:35t/p5350.102.094422.105422.0944212.1012751.26
16352024.04.15 03:35buy5490.102.094360.000000.00000
16362024.04.15 03:35modify5490.102.094362.085362.09636
16372024.04.15 03:35t/p5400.102.094302.105302.0943012.1012763.36
16382024.04.15 03:47buy5500.102.094120.000000.00000
16392024.04.15 03:47modify5500.102.094122.085122.09612
16402024.04.15 03:56buy5510.102.093820.000000.00000
16412024.04.15 03:56modify5510.102.093822.084822.09582
16422024.04.15 06:06sell5520.102.095630.000000.00000
16432024.04.15 06:06modify5520.102.095632.104632.09363
16442024.04.15 06:12t/p5510.102.095822.084822.0958212.0912775.45
16452024.04.15 06:13sell5530.102.095940.000000.00000
16462024.04.15 06:13modify5530.102.095942.104942.09394
16472024.04.15 06:14t/p5500.102.096122.085122.0961212.1012787.55
16482024.04.15 06:15sell5540.102.096250.000000.00000
16492024.04.15 06:15modify5540.102.096252.105252.09425
16502024.04.15 06:15t/p5490.102.096362.085362.0963612.1012799.65
16512024.04.15 06:16sell5550.102.096520.000000.00000
16522024.04.15 06:16modify5550.102.096522.105522.09452
16532024.04.15 06:23t/p5480.102.096692.085692.0966912.0912811.74
16542024.04.15 06:24sell5560.102.096840.000000.00000
16552024.04.15 06:24modify5560.102.096842.105842.09484
16562024.04.15 06:25t/p5470.102.097012.086012.0970112.1012823.84
16572024.04.15 06:47sell5570.102.097130.000000.00000
16582024.04.15 06:47modify5570.102.097132.106132.09513
16592024.04.15 06:48t/p5460.102.097322.086322.0973212.0912835.93
16602024.04.15 06:49sell5580.102.097430.000000.00000
16612024.04.15 06:49modify5580.102.097432.106432.09543
16622024.04.15 06:52t/p5450.102.097602.086602.0976012.1012848.03
16632024.04.15 06:52sell5590.102.097720.000000.00000
16642024.04.15 06:52modify5590.102.097722.106722.09572
16652024.04.15 06:54t/p5440.102.097922.086922.0979212.0912860.12
16662024.04.15 06:54sell5600.102.098030.000000.00000
16672024.04.15 06:54modify5600.102.098032.107032.09603
16682024.04.15 06:54t/p5420.102.098182.087182.0981812.0912872.21
16692024.04.15 06:54sell5610.102.098370.000000.00000
16702024.04.15 06:54modify5610.102.098372.107372.09637
16712024.04.15 06:55t/p5410.102.098502.087502.0985012.1012884.31
16722024.04.15 06:56sell5620.102.098640.000000.00000
16732024.04.15 06:56modify5620.102.098642.107642.09664
16742024.04.15 07:00t/p5390.102.098802.087802.0988012.0912896.40
16752024.04.15 07:00sell5630.102.098920.000000.00000
16762024.04.15 07:00modify5630.102.098922.107922.09692
16772024.04.15 07:01t/p5430.102.099022.088022.0990212.0912908.49
16782024.04.15 07:01sell5640.102.099250.000000.00000
16792024.04.15 07:01modify5640.102.099252.108252.09725
16802024.04.15 07:02sell5650.102.099530.000000.00000
16812024.04.15 07:02modify5650.102.099532.108532.09753
16822024.04.15 07:29sell5660.102.099850.000000.00000
16832024.04.15 07:29modify5660.102.099852.108852.09785
16842024.04.15 07:29sell5670.102.100150.000000.00000
16852024.04.15 07:29modify5670.102.100152.109152.09815
16862024.04.15 07:32sell5680.102.100430.000000.00000
16872024.04.15 07:32modify5680.102.100432.109432.09843
16882024.04.15 07:49sell5690.102.100720.000000.00000
16892024.04.15 07:49modify5690.102.100722.109722.09872
16902024.04.15 08:00sell5700.102.101060.000000.00000
16912024.04.15 08:00modify5700.102.101062.110062.09906
16922024.04.15 08:02sell5710.102.101380.000000.00000
16932024.04.15 08:02modify5710.102.101382.110382.09938
16942024.04.15 08:02sell5720.102.101640.000000.00000
16952024.04.15 08:02modify5720.102.101642.110642.09964
16962024.04.15 08:04sell5730.102.101920.000000.00000
16972024.04.15 08:04modify5730.102.101922.110922.09992
16982024.04.15 10:49sell5740.102.102250.000000.00000
16992024.04.15 10:49modify5740.102.102252.111252.10025
17002024.04.15 10:50sell5750.102.102560.000000.00000
17012024.04.15 10:50modify5750.102.102562.111562.10056
17022024.04.15 11:42buy5760.102.101510.000000.00000
17032024.04.15 11:42modify5760.102.101512.092512.10351
17042024.04.15 11:48buy5770.102.101310.000000.00000
17052024.04.15 11:48modify5770.102.101312.092312.10331
17062024.04.15 11:54buy5780.102.101020.000000.00000
17072024.04.15 11:54modify5780.102.101022.092022.10302
17082024.04.15 11:57buy5790.102.100720.000000.00000
17092024.04.15 11:57modify5790.102.100722.091722.10272
17102024.04.15 12:00t/p5750.102.100562.111562.1005612.0912920.58
17112024.04.15 12:30sell5800.102.102520.000000.00000
17122024.04.15 12:30modify5800.102.102522.111522.10052
17132024.04.15 12:30t/p5790.102.102722.091722.1027212.1012932.68
17142024.04.15 12:30sell5810.102.102860.000000.00000
17152024.04.15 12:30modify5810.102.102862.111862.10086
17162024.04.15 13:04t/p5780.102.103022.092022.1030212.0912944.77
17172024.04.15 13:04sell5820.102.103120.000000.00000
17182024.04.15 13:04modify5820.102.103122.112122.10112
17192024.04.15 13:04t/p5770.102.103312.092312.1033112.1012956.87
17202024.04.15 13:05sell5830.102.103470.000000.00000
17212024.04.15 13:05modify5830.102.103472.112472.10147
17222024.04.15 13:05t/p5760.102.103512.092512.1035112.1012968.97
17232024.04.15 13:05sell5840.102.103740.000000.00000
17242024.04.15 13:05modify5840.102.103742.112742.10174
17252024.04.15 13:05close5840.102.104412.112742.10174-4.0612964.91
17262024.04.15 13:05close5830.102.104412.112472.10147-5.6912959.22
17272024.04.15 13:05close5820.102.104412.112122.10112-7.8112951.41
17282024.04.15 13:05close5810.102.104412.111862.10086-9.3812942.03
17292024.04.15 13:05close5800.102.104412.111522.10052-11.4412930.59
17302024.04.15 13:05close5740.102.104412.111252.10025-13.0712917.52
17312024.04.15 13:05close5730.102.104412.110922.09992-15.0712902.45
17322024.04.15 13:05close5720.102.104412.110642.09964-16.7612885.69
17332024.04.15 13:05close5710.102.104412.110382.09938-18.3312867.36
17342024.04.15 13:05close5700.102.104412.110062.09906-20.2712847.09
17352024.04.15 13:05close5690.102.104412.109722.09872-22.3212824.77
17362024.04.15 13:05close5680.102.104412.109432.09843-24.0812800.69
17372024.04.15 13:05close5670.102.104412.109152.09815-25.7712774.92
17382024.04.15 13:05close5660.102.104412.108852.09785-27.5912747.33
17392024.04.15 13:05close5650.102.104412.108532.09753-29.5212717.81
17402024.04.15 13:05close5640.102.104412.108252.09725-31.2212686.59
17412024.04.15 13:05close5630.102.104412.107922.09692-33.2112653.38
17422024.04.15 13:05close5620.102.104412.107642.09664-34.9112618.47
17432024.04.15 13:05close5610.102.104412.107372.09637-36.5412581.93
17442024.04.15 13:05close5600.102.104412.107032.09603-38.6012543.33
17452024.04.15 13:05close5590.102.104412.106722.09572-40.4712502.86
17462024.04.15 13:05close5580.102.104412.106432.09543-42.2312460.63
17472024.04.15 13:05close5570.102.104412.106132.09513-44.0412416.59
17482024.04.15 13:05close5560.102.104412.105842.09484-45.7912370.80
17492024.04.15 13:05close5550.102.104412.105522.09452-47.7312323.07
17502024.04.15 13:05close5540.102.104412.105252.09425-49.3612273.71
17512024.04.15 13:05close5530.102.104412.104942.09394-51.2412222.47
17522024.04.15 13:05close5520.102.104412.104632.09363-53.1112169.36
17532024.04.16 01:30sell5850.102.111430.000000.00000
17542024.04.16 01:30modify5850.102.111432.120432.10943
17552024.04.16 01:33sell5860.102.111740.000000.00000
17562024.04.16 01:33modify5860.102.111742.120742.10974
17572024.04.16 01:37sell5870.102.112050.000000.00000
17582024.04.16 01:37modify5870.102.112052.121052.11005
17592024.04.16 01:39sell5880.102.112380.000000.00000
17602024.04.16 01:39modify5880.102.112382.121382.11038
17612024.04.16 01:40sell5890.102.112670.000000.00000
17622024.04.16 01:40modify5890.102.112672.121672.11067
17632024.04.16 01:40sell5900.102.112960.000000.00000
17642024.04.16 01:40modify5900.102.112962.121962.11096
17652024.04.16 02:06sell5910.102.113250.000000.00000
17662024.04.16 02:06modify5910.102.113252.122252.11125
17672024.04.16 02:09sell5920.102.113550.000000.00000
17682024.04.16 02:09modify5920.102.113552.122552.11155
17692024.04.16 02:14sell5930.102.113840.000000.00000
17702024.04.16 02:14modify5930.102.113842.122842.11184
17712024.04.16 02:37sell5940.102.114170.000000.00000
17722024.04.16 02:37modify5940.102.114172.123172.11217
17732024.04.16 02:38sell5950.102.114430.000000.00000
17742024.04.16 02:38modify5950.102.114432.123432.11243
17752024.04.16 03:18sell5960.102.114750.000000.00000
17762024.04.16 03:18modify5960.102.114752.123752.11275
17772024.04.16 04:57buy5970.102.112930.000000.00000
17782024.04.16 04:57modify5970.102.112932.103932.11493
17792024.04.16 04:57t/p5960.102.112752.123752.1127512.1012181.46
17802024.04.16 04:57buy5980.102.112620.000000.00000
17812024.04.16 04:57modify5980.102.112622.103622.11462
17822024.04.16 05:01t/p5950.102.112432.123432.1124312.0912193.55
17832024.04.16 05:02buy5990.102.112280.000000.00000
17842024.04.16 05:02modify5990.102.112282.103282.11428
17852024.04.16 05:02t/p5940.102.112172.123172.1121712.1012205.65
17862024.04.16 05:05buy6000.102.112030.000000.00000
17872024.04.16 05:05modify6000.102.112032.103032.11403
17882024.04.16 05:07t/p5930.102.111842.122842.1118412.1012217.75
17892024.04.16 05:07buy6010.102.111700.000000.00000
17902024.04.16 05:07modify6010.102.111702.102702.11370
17912024.04.16 05:08t/p5920.102.111552.122552.1115512.1012229.85
17922024.04.16 05:08buy6020.102.111430.000000.00000
17932024.04.16 05:08modify6020.102.111432.102432.11343
17942024.04.16 05:08t/p5910.102.111252.122252.1112512.1012241.95
17952024.04.16 05:08buy6030.102.111080.000000.00000
17962024.04.16 05:08modify6030.102.111082.102082.11308
17972024.04.16 05:23t/p5900.102.110962.121962.1109612.1012254.05
17982024.04.16 05:25buy6040.102.110770.000000.00000
17992024.04.16 05:25modify6040.102.110772.101772.11277
18002024.04.16 05:31t/p5890.102.110672.121672.1106712.1012266.15
18012024.04.16 05:34buy6050.102.110530.000000.00000
18022024.04.16 05:34modify6050.102.110532.101532.11253
18032024.04.16 05:37t/p5880.102.110382.121382.1103812.0912278.24
18042024.04.16 06:03buy6060.102.110190.000000.00000
18052024.04.16 06:03modify6060.102.110192.101192.11219
18062024.04.16 06:05t/p5870.102.110052.121052.1100512.1012290.34
18072024.04.16 06:05buy6070.102.109820.000000.00000
18082024.04.16 06:05modify6070.102.109822.100822.11182
18092024.04.16 06:05t/p5860.102.109742.120742.1097412.0912302.43
18102024.04.16 06:05buy6080.102.109580.000000.00000
18112024.04.16 06:05modify6080.102.109582.100582.11158
18122024.04.16 06:05t/p5850.102.109432.120432.1094312.1012314.53
18132024.04.16 06:06buy6090.102.109320.000000.00000
18142024.04.16 06:06modify6090.102.109322.100322.11132
18152024.04.16 06:07buy6100.102.108920.000000.00000
18162024.04.16 06:07modify6100.102.108922.099922.11092
18172024.04.16 06:07buy6110.102.108720.000000.00000
18182024.04.16 06:07modify6110.102.108722.099722.11072
18192024.04.16 06:08buy6120.102.108430.000000.00000
18202024.04.16 06:08modify6120.102.108432.099432.11043
18212024.04.16 06:43t/p6120.102.110432.099432.1104312.1012326.63
18222024.04.16 06:43t/p6110.102.110722.099722.1107212.1012338.73
18232024.04.16 06:44t/p6100.102.110922.099922.1109212.1012350.83
18242024.04.16 07:00t/p6090.102.111322.100322.1113212.1012362.93
18252024.04.16 07:04t/p6080.102.111582.100582.1115812.0912375.02
18262024.04.16 07:05t/p6070.102.111822.100822.1118212.0912387.11
18272024.04.16 07:07sell6130.102.112090.000000.00000
18282024.04.16 07:07modify6130.102.112092.121092.11009
18292024.04.16 07:07t/p6060.102.112192.101192.1121912.1012399.21
18302024.04.16 07:11sell6140.102.112370.000000.00000
18312024.04.16 07:11modify6140.102.112372.121372.11037
18322024.04.16 07:20t/p6050.102.112532.101532.1125312.1012411.31
18332024.04.16 07:45sell6150.102.111730.000000.00000
18342024.04.16 07:45modify6150.102.111732.120732.10973
18352024.04.16 07:59sell6160.102.112640.000000.00000
18362024.04.16 07:59modify6160.102.112642.121642.11064
18372024.04.16 07:59t/p6040.102.112772.101772.1127712.1012423.41
18382024.04.16 08:17sell6170.102.111510.000000.00000
18392024.04.16 08:17modify6170.102.111512.120512.10951
18402024.04.16 09:11sell6180.102.112960.000000.00000
18412024.04.16 09:11modify6180.102.112962.121962.11096
18422024.04.16 09:12t/p6030.102.113082.102082.1130812.0912435.50
18432024.04.16 09:23sell6190.102.113240.000000.00000
18442024.04.16 09:23modify6190.102.113242.122242.11124
18452024.04.16 09:31t/p6020.102.113432.102432.1134312.1012447.60
18462024.04.16 09:41sell6200.102.113530.000000.00000
18472024.04.16 09:41modify6200.102.113532.122532.11153
18482024.04.16 09:43t/p6010.102.113702.102702.1137012.0912459.69
18492024.04.16 09:44sell6210.102.113830.000000.00000
18502024.04.16 09:44modify6210.102.113832.122832.11183
18512024.04.16 09:46t/p6000.102.114032.103032.1140312.1012471.79
18522024.04.16 09:46sell6220.102.114130.000000.00000
18532024.04.16 09:46modify6220.102.114132.123132.11213
18542024.04.16 09:47t/p5990.102.114282.103282.1142812.1012483.89
18552024.04.16 09:48sell6230.102.114440.000000.00000
18562024.04.16 09:48modify6230.102.114442.123442.11244
18572024.04.16 09:48t/p5980.102.114622.103622.1146212.0912495.98
18582024.04.16 09:48sell6240.102.114730.000000.00000
18592024.04.16 09:48modify6240.102.114732.123732.11273
18602024.04.16 09:53t/p5970.102.114932.103932.1149312.1012508.08
18612024.04.16 09:58sell6250.102.115030.000000.00000
18622024.04.16 09:58modify6250.102.115032.124032.11303
18632024.04.16 10:01sell6260.102.115350.000000.00000
18642024.04.16 10:01modify6260.102.115352.124352.11335
18652024.04.16 10:03sell6270.102.115650.000000.00000
18662024.04.16 10:03modify6270.102.115652.124652.11365
18672024.04.16 10:28sell6280.102.115980.000000.00000
18682024.04.16 10:28modify6280.102.115982.124982.11398
18692024.04.16 10:29sell6290.102.116240.000000.00000
18702024.04.16 10:29modify6290.102.116242.125242.11424
18712024.04.16 11:33t/p6290.102.114242.125242.1142412.1012520.18
18722024.04.16 11:39t/p6280.102.113982.124982.1139812.1012532.28
18732024.04.16 11:39buy6300.102.113820.000000.00000
18742024.04.16 11:39modify6300.102.113822.104822.11582
18752024.04.16 11:40t/p6270.102.113652.124652.1136512.1012544.38
18762024.04.16 11:40close6300.102.113012.104822.11582-4.9012539.48
18772024.04.16 11:40close6260.102.113612.124352.1133510.5312550.01
18782024.04.16 11:40close6250.102.113612.124032.113038.5912558.60
18792024.04.16 11:40close6240.102.113612.123732.112736.7812565.38
18802024.04.16 11:40close6230.102.113612.123442.112445.0212570.40
18812024.04.16 11:40close6220.102.113612.123132.112133.1512573.55
18822024.04.16 11:40close6210.102.113612.122832.111831.3312574.88
18832024.04.16 11:40close6200.102.113612.122532.11153-0.4812574.40
18842024.04.16 11:40close6190.102.113612.122242.11124-2.2412572.16
18852024.04.16 11:40close6180.102.113612.121962.11096-3.9312568.23
18862024.04.16 11:40close6170.102.113612.120512.10951-12.7012555.53
18872024.04.16 11:40close6160.102.113612.121642.11064-5.8612549.67
18882024.04.16 11:40close6150.102.113612.120732.10973-11.3712538.30
18892024.04.16 11:40close6140.102.113612.121372.11037-7.5012530.80
18902024.04.16 11:40close6130.102.113612.121092.11009-9.1912521.61
18912024.04.17 01:30buy6310.102.107070.000000.00000
18922024.04.17 01:30modify6310.102.107072.098072.10907
18932024.04.17 01:34buy6320.102.106750.000000.00000
18942024.04.17 01:34modify6320.102.106752.097752.10875
18952024.04.17 01:39buy6330.102.106470.000000.00000
18962024.04.17 01:39modify6330.102.106472.097472.10847
18972024.04.17 01:41buy6340.102.106170.000000.00000
18982024.04.17 01:41modify6340.102.106172.097172.10817
18992024.04.17 01:43buy6350.102.105870.000000.00000
19002024.04.17 01:43modify6350.102.105872.096872.10787
19012024.04.17 02:11buy6360.102.107370.000000.00000
19022024.04.17 02:11modify6360.102.107372.098372.10937
19032024.04.17 03:13buy6370.102.105560.000000.00000
19042024.04.17 03:13modify6370.102.105562.096562.10756
19052024.04.17 03:28buy6380.102.105240.000000.00000
19062024.04.17 03:28modify6380.102.105242.096242.10724
19072024.04.17 04:02buy6390.102.104840.000000.00000
19082024.04.17 04:02modify6390.102.104842.095842.10684
19092024.04.17 04:05buy6400.102.104660.000000.00000
19102024.04.17 04:05modify6400.102.104662.095662.10666
19112024.04.17 04:35sell6410.102.105870.000000.00000
19122024.04.17 04:35modify6410.102.105872.114872.10387
19132024.04.17 04:35sell6420.102.106240.000000.00000
19142024.04.17 04:35modify6420.102.106242.115242.10424
19152024.04.17 05:00sell6430.102.105570.000000.00000
19162024.04.17 05:00modify6430.102.105572.114572.10357
19172024.04.17 05:29sell6440.102.106470.000000.00000
19182024.04.17 05:29modify6440.102.106472.115472.10447
19192024.04.17 05:36t/p6400.102.106662.095662.1066612.1012533.71
19202024.04.17 05:38sell6450.102.106780.000000.00000
19212024.04.17 05:38modify6450.102.106782.115782.10478
19222024.04.17 05:56t/p6390.102.106842.095842.1068412.0912545.80
19232024.04.17 05:57sell6460.102.107070.000000.00000
19242024.04.17 05:57modify6460.102.107072.116072.10507
19252024.04.17 05:57t/p6380.102.107242.096242.1072412.0912557.89
19262024.04.17 06:00t/p6370.102.107562.096562.1075612.1012569.99
19272024.04.17 06:00t/p6350.102.107872.096872.1078712.0912582.08
19282024.04.17 06:00sell6470.102.107530.000000.00000
19292024.04.17 06:00modify6470.102.107532.116532.10553
19302024.04.17 06:00t/p6340.102.108172.097172.1081712.1012594.18
19312024.04.17 06:00sell6480.102.108290.000000.00000
19322024.04.17 06:00modify6480.102.108292.117292.10629
19332024.04.17 06:00t/p6330.102.108472.097472.1084712.0912606.27
19342024.04.17 06:00sell6490.102.107890.000000.00000
19352024.04.17 06:00modify6490.102.107892.116892.10589
19362024.04.17 06:00t/p6320.102.108752.097752.1087512.1012618.37
19372024.04.17 06:00sell6500.102.108920.000000.00000
19382024.04.17 06:00modify6500.102.108922.117922.10692
19392024.04.17 06:00t/p6310.102.109072.098072.1090712.0912630.46
19402024.04.17 06:00t/p6360.102.109372.098372.1093712.1012642.56
19412024.04.17 06:00sell6510.102.109240.000000.00000
19422024.04.17 06:00modify6510.102.109242.118242.10724
19432024.04.17 06:00sell6520.102.109550.000000.00000
19442024.04.17 06:00modify6520.102.109552.118552.10755
19452024.04.17 06:00sell6530.102.108520.000000.00000
19462024.04.17 06:00modify6530.102.108522.117522.10652
19472024.04.17 06:02sell6540.102.107370.000000.00000
19482024.04.17 06:02modify6540.102.107372.116372.10537
19492024.04.17 06:10t/p6520.102.107552.118552.1075512.1012654.66
19502024.04.17 06:31sell6550.102.109480.000000.00000
19512024.04.17 06:31modify6550.102.109482.118482.10748
19522024.04.17 06:35sell6560.102.109770.000000.00000
19532024.04.17 06:35modify6560.102.109772.118772.10777
19542024.04.17 06:35sell6570.102.110190.000000.00000
19552024.04.17 06:35modify6570.102.110192.119192.10819
19562024.04.17 06:37sell6580.102.110400.000000.00000
19572024.04.17 06:37modify6580.102.110402.119402.10840
19582024.04.17 06:40sell6590.102.110670.000000.00000
19592024.04.17 06:40modify6590.102.110672.119672.10867
19602024.04.17 06:57t/p6590.102.108672.119672.1086712.1012666.76
19612024.04.17 06:59t/p6580.102.108402.119402.1084012.1012678.86
19622024.04.17 07:01t/p6570.102.108192.119192.1081912.1012690.96
19632024.04.17 07:06t/p6560.102.107772.118772.1077712.1012703.06
19642024.04.17 07:16t/p6550.102.107482.118482.1074812.0912715.15
19652024.04.17 07:16t/p6510.102.107242.118242.1072412.1012727.25
19662024.04.17 07:16t/p6500.102.106922.117922.1069212.1012739.35
19672024.04.17 07:57sell6600.102.108870.000000.00000
19682024.04.17 07:57modify6600.102.108872.117872.10687
19692024.04.17 07:58sell6610.102.109200.000000.00000
19702024.04.17 07:58modify6610.102.109202.118202.10720
19712024.04.17 07:59sell6620.102.109470.000000.00000
19722024.04.17 07:59modify6620.102.109472.118472.10747
19732024.04.17 08:02sell6630.102.109790.000000.00000
19742024.04.17 08:02modify6630.102.109792.118792.10779
19752024.04.17 08:20sell6640.102.110070.000000.00000
19762024.04.17 08:20modify6640.102.110072.119072.10807
19772024.04.17 08:36sell6650.102.110370.000000.00000
19782024.04.17 08:36modify6650.102.110372.119372.10837
19792024.04.17 08:46sell6660.102.110680.000000.00000
19802024.04.17 08:46modify6660.102.110682.119682.10868
19812024.04.17 08:47sell6670.102.110970.000000.00000
19822024.04.17 08:47modify6670.102.110972.119972.10897
19832024.04.17 09:00sell6680.102.111320.000000.00000
19842024.04.17 09:00modify6680.102.111322.120322.10932
19852024.04.17 09:00sell6690.102.111600.000000.00000
19862024.04.17 09:00modify6690.102.111602.120602.10960
19872024.04.17 10:04t/p6690.102.109602.120602.1096012.1012751.45
19882024.04.17 10:08buy6700.102.109440.000000.00000
19892024.04.17 10:08modify6700.102.109442.100442.11144
19902024.04.17 10:08t/p6680.102.109322.120322.1093212.1012763.55
19912024.04.17 10:19buy6710.102.109720.000000.00000
19922024.04.17 10:19modify6710.102.109722.100722.11172
19932024.04.17 10:32buy6720.102.109170.000000.00000
19942024.04.17 10:32modify6720.102.109172.100172.11117
19952024.04.17 10:34t/p6670.102.108972.119972.1089712.1012775.65
19962024.04.17 10:34buy6730.102.108850.000000.00000
19972024.04.17 10:34modify6730.102.108852.099852.11085
19982024.04.17 10:56t/p6660.102.108682.119682.1086812.1012787.75
19992024.04.17 10:56buy6740.102.108560.000000.00000
20002024.04.17 10:56modify6740.102.108562.099562.11056
20012024.04.17 10:59t/p6650.102.108372.119372.1083712.1012799.85
20022024.04.17 10:59buy6750.102.108270.000000.00000
20032024.04.17 10:59modify6750.102.108272.099272.11027
20042024.04.17 11:13t/p6640.102.108072.119072.1080712.1012811.95
20052024.04.17 11:14buy6760.102.107960.000000.00000
20062024.04.17 11:14modify6760.102.107962.098962.10996
20072024.04.17 11:19t/p6630.102.107792.118792.1077912.1012824.05
20082024.04.17 13:40sell6770.102.109770.000000.00000
20092024.04.17 13:40modify6770.102.109772.118772.10777
20102024.04.17 13:41t/p6760.102.109962.098962.1099612.0912836.14
20112024.04.17 13:41sell6780.102.110080.000000.00000
20122024.04.17 13:41modify6780.102.110082.119082.10808
20132024.04.17 13:42t/p6750.102.110272.099272.1102712.1012848.24
20142024.04.17 16:17buy6790.102.108270.000000.00000
20152024.04.17 16:17modify6790.102.108272.099272.11027
20162024.04.17 16:18t/p6780.102.108082.119082.1080812.1012860.34
20172024.04.17 16:19buy6800.102.107960.000000.00000
20182024.04.17 16:19modify6800.102.107962.098962.10996
20192024.04.17 16:20t/p6770.102.107772.118772.1077712.1012872.44
20202024.04.17 16:21buy6810.102.107640.000000.00000
20212024.04.17 16:21modify6810.102.107642.098642.10964
20222024.04.17 16:23t/p6620.102.107472.118472.1074712.1012884.54
20232024.04.17 16:25buy6820.102.107370.000000.00000
20242024.04.17 16:25modify6820.102.107372.098372.10937
20252024.04.17 16:25t/p6610.102.107202.118202.1072012.1012896.64
20262024.04.17 16:25buy6830.102.106980.000000.00000
20272024.04.17 16:25modify6830.102.106982.097982.10898
20282024.04.17 16:26t/p6600.102.106872.117872.1068712.0912908.73
20292024.04.17 17:01buy6840.102.106670.000000.00000
20302024.04.17 17:01modify6840.102.106672.097672.10867
20312024.04.17 17:02t/p6530.102.106522.117522.1065212.1012920.83
20322024.04.17 17:03buy6850.102.106470.000000.00000
20332024.04.17 17:03modify6850.102.106472.097472.10847
20342024.04.17 17:04t/p6480.102.106292.117292.1062912.0912932.92
20352024.04.17 17:06buy6860.102.106040.000000.00000
20362024.04.17 17:06modify6860.102.106042.097042.10804
20372024.04.17 17:06t/p6490.102.105892.116892.1058912.1012945.02
20382024.04.17 17:06buy6870.102.105830.000000.00000
20392024.04.17 17:06modify6870.102.105832.096832.10783
20402024.04.17 17:06buy6880.102.105550.000000.00000
20412024.04.17 17:06modify6880.102.105552.096552.10755
20422024.04.17 17:06t/p6470.102.105532.116532.1055312.1012957.12
20432024.04.17 17:07t/p6540.102.105372.116372.1053712.1012969.22
20442024.04.17 17:13buy6890.102.105260.000000.00000
20452024.04.17 17:13modify6890.102.105262.096262.10726
20462024.04.17 17:16t/p6460.102.105072.116072.1050712.1012981.32
20472024.04.17 17:22buy6900.102.104930.000000.00000
20482024.04.17 17:22modify6900.102.104932.095932.10693
20492024.04.17 17:39t/p6450.102.104782.115782.1047812.1012993.42
20502024.04.17 17:39buy6910.102.104670.000000.00000
20512024.04.17 17:39modify6910.102.104672.095672.10667
20522024.04.17 17:48t/p6440.102.104472.115472.1044712.1013005.52
20532024.04.17 17:48buy6920.102.104280.000000.00000
20542024.04.17 17:48modify6920.102.104282.095282.10628
20552024.04.17 17:55t/p6420.102.104242.115242.1042412.1013017.62
20562024.04.17 17:56buy6930.102.104060.000000.00000
20572024.04.17 17:56modify6930.102.104062.095062.10606
20582024.04.17 17:56t/p6410.102.103872.114872.1038712.1013029.72
20592024.04.17 17:56buy6940.102.103770.000000.00000
20602024.04.17 17:56modify6940.102.103772.094772.10577
20612024.04.17 19:28close6940.102.105542.094772.1057710.7013040.42
20622024.04.17 19:28close6930.102.105542.095062.106068.9513049.37
20632024.04.17 19:28close6920.102.105542.095282.106287.6213056.99
20642024.04.17 19:28close6910.102.105542.095672.106675.2613062.25
20652024.04.17 19:28close6900.102.105542.095932.106933.6913065.94
20662024.04.17 19:28close6890.102.105542.096262.107261.6913067.63
20672024.04.17 19:28close6880.102.105542.096552.10755-0.0613067.57
20682024.04.17 19:28close6870.102.105542.096832.10783-1.7613065.81
20692024.04.17 19:28close6860.102.105542.097042.10804-3.0313062.78
20702024.04.17 19:28close6850.102.105542.097472.10847-5.6313057.15
20712024.04.17 19:28close6840.102.105542.097672.10867-6.8413050.31
20722024.04.17 19:28close6830.102.105542.097982.10898-8.7113041.60
20732024.04.17 19:28close6820.102.105542.098372.10937-11.0713030.53
20742024.04.17 19:28close6810.102.105542.098642.10964-12.7013017.83
20752024.04.17 19:28close6800.102.105542.098962.10996-14.6413003.19
20762024.04.17 19:28close6790.102.105542.099272.11027-16.5112986.68
20772024.04.17 19:28close6740.102.105542.099562.11056-18.2712968.41
20782024.04.17 19:28close6730.102.105542.099852.11085-20.0212948.39
20792024.04.17 19:28close6720.102.105542.100172.11117-21.9612926.43
20802024.04.17 19:28close6710.102.105542.100722.11172-25.2812901.15
20812024.04.17 19:28close6700.102.105542.100442.11144-23.5912877.56
20822024.04.17 19:28close6430.102.106142.114572.10357-3.4512874.11
20832024.04.18 01:30buy6950.102.104600.000000.00000
20842024.04.18 01:30modify6950.102.104602.095602.10660
20852024.04.18 01:30sell6960.102.104920.000000.00000
20862024.04.18 01:30modify6960.102.104922.113922.10292
20872024.04.18 01:30sell6970.102.105250.000000.00000
20882024.04.18 01:30modify6970.102.105252.114252.10325
20892024.04.18 01:30buy6980.102.105400.000000.00000
20902024.04.18 01:30modify6980.102.105402.096402.10740
20912024.04.18 01:30buy6990.102.105180.000000.00000
20922024.04.18 01:30modify6990.102.105182.096182.10718
20932024.04.18 01:30buy7000.102.104860.000000.00000
20942024.04.18 01:30modify7000.102.104862.095862.10686
20952024.04.18 01:32sell7010.102.105520.000000.00000
20962024.04.18 01:32modify7010.102.105522.114522.10352
20972024.04.18 02:14buy7020.102.104300.000000.00000
20982024.04.18 02:14modify7020.102.104302.095302.10630
20992024.04.18 02:14buy7030.102.103990.000000.00000
21002024.04.18 02:14modify7030.102.103992.094992.10599
21012024.04.18 02:43buy7040.102.103690.000000.00000
21022024.04.18 02:43modify7040.102.103692.094692.10569
21032024.04.18 03:08t/p7010.102.103522.114522.1035212.1012886.21
21042024.04.18 04:07sell7050.102.104720.000000.00000
21052024.04.18 04:07modify7050.102.104722.113722.10272
21062024.04.18 04:48sell7060.102.105510.000000.00000
21072024.04.18 04:48modify7060.102.105512.114512.10351
21082024.04.18 04:49t/p7040.102.105692.094692.1056912.0912898.30
21092024.04.18 04:50sell7070.102.105800.000000.00000
21102024.04.18 04:50modify7070.102.105802.114802.10380
21112024.04.18 04:58t/p7030.102.105992.094992.1059912.1012910.40
21122024.04.18 04:58sell7080.102.106110.000000.00000
21132024.04.18 04:58modify7080.102.106112.115112.10411
21142024.04.18 05:01t/p7020.102.106302.095302.1063012.1012922.50
21152024.04.18 05:01sell7090.102.106410.000000.00000
21162024.04.18 05:01modify7090.102.106412.115412.10441
21172024.04.18 05:02t/p6950.102.106602.095602.1066012.0912934.59
21182024.04.18 05:03sell7100.102.106700.000000.00000
21192024.04.18 05:03modify7100.102.106702.115702.10470
21202024.04.18 05:09t/p7000.102.106862.095862.1068612.1012946.69
21212024.04.18 05:14sell7110.102.107000.000000.00000
21222024.04.18 05:14modify7110.102.107002.116002.10500
21232024.04.18 05:15t/p6990.102.107182.096182.1071812.0912958.78
21242024.04.18 05:15sell7120.102.107300.000000.00000
21252024.04.18 05:15modify7120.102.107302.116302.10530
21262024.04.18 06:20t/p7120.102.105302.116302.1053012.1012970.88
21272024.04.18 06:36buy7130.102.105190.000000.00000
21282024.04.18 06:36modify7130.102.105192.096192.10719
21292024.04.18 06:38t/p7110.102.105002.116002.1050012.1012982.98
21302024.04.18 06:39buy7140.102.104890.000000.00000
21312024.04.18 06:39modify7140.102.104892.095892.10689
21322024.04.18 06:39t/p7100.102.104702.115702.1047012.1012995.08
21332024.04.18 06:39buy7150.102.104550.000000.00000
21342024.04.18 06:39modify7150.102.104552.095552.10655
21352024.04.18 06:39t/p7090.102.104412.115412.1044112.0913007.17
21362024.04.18 06:40buy7160.102.104290.000000.00000
21372024.04.18 06:40modify7160.102.104292.095292.10629
21382024.04.18 06:42t/p7080.102.104112.115112.1041112.1013019.27
21392024.04.18 06:55buy7170.102.104000.000000.00000
21402024.04.18 06:55modify7170.102.104002.095002.10600
21412024.04.18 06:57t/p7070.102.103802.114802.1038012.0913031.36
21422024.04.18 06:58buy7180.102.103700.000000.00000
21432024.04.18 06:58modify7180.102.103702.094702.10570
21442024.04.18 06:58t/p7060.102.103512.114512.1035112.1013043.46
21452024.04.18 06:59buy7190.102.103400.000000.00000
21462024.04.18 06:59modify7190.102.103402.094402.10540
21472024.04.18 07:00t/p6970.102.103252.114252.1032512.1013055.56
21482024.04.18 09:47sell7200.102.104340.000000.00000
21492024.04.18 09:47modify7200.102.104342.113342.10234
21502024.04.18 11:39sell7210.102.103980.000000.00000
21512024.04.18 11:39modify7210.102.103982.112982.10198
21522024.04.18 12:30t/p6960.102.102922.113922.1029212.1013067.66
21532024.04.18 12:30t/p7050.102.102722.113722.1027212.1013079.76
21542024.04.18 12:30t/p7200.102.102342.113342.1023412.1013091.86
21552024.04.18 12:30t/p7210.102.101982.112982.1019812.0913103.95
21562024.04.18 12:30buy7220.102.101590.000000.00000
21572024.04.18 12:30modify7220.102.101592.092592.10359
21582024.04.18 12:30buy7230.102.102650.000000.00000
21592024.04.18 12:30modify7230.102.102652.093652.10465
21602024.04.18 12:30buy7240.102.102070.000000.00000
21612024.04.18 12:30modify7240.102.102072.093072.10407
21622024.04.18 12:30t/p7220.102.103592.092592.1035912.0913116.04
21632024.04.18 13:10buy7250.102.103080.000000.00000
21642024.04.18 13:10modify7250.102.103082.094082.10508
21652024.04.18 13:35sell7260.102.104000.000000.00000
21662024.04.18 13:35modify7260.102.104002.113002.10200
21672024.04.18 13:35t/p7240.102.104072.093072.1040712.0913128.13
21682024.04.18 13:35sell7270.102.104310.000000.00000
21692024.04.18 13:35modify7270.102.104312.113312.10231
21702024.04.18 13:35t/p7230.102.104652.093652.1046512.0913140.22
21712024.04.18 13:35sell7280.102.104650.000000.00000
21722024.04.18 13:35modify7280.102.104652.113652.10265
21732024.04.18 13:37sell7290.102.104920.000000.00000
21742024.04.18 13:37modify7290.102.104922.113922.10292
21752024.04.18 13:37t/p7250.102.105082.094082.1050812.0913152.31
21762024.04.18 13:37sell7300.102.105220.000000.00000
21772024.04.18 13:37modify7300.102.105222.114222.10322
21782024.04.18 13:37t/p7190.102.105402.094402.1054012.1013164.41
21792024.04.18 14:14sell7310.102.105500.000000.00000
21802024.04.18 14:14modify7310.102.105502.114502.10350
21812024.04.18 14:14t/p7180.102.105702.094702.1057012.0913176.50
21822024.04.18 14:15sell7320.102.105800.000000.00000
21832024.04.18 14:15modify7320.102.105802.114802.10380
21842024.04.18 14:51t/p7320.102.103802.114802.1038012.0913188.59
21852024.04.18 14:53buy7330.102.103680.000000.00000
21862024.04.18 14:53modify7330.102.103682.094682.10568
21872024.04.18 14:53t/p7310.102.103502.114502.1035012.1013200.69
21882024.04.18 15:40sell7340.102.105500.000000.00000
21892024.04.18 15:40modify7340.102.105502.114502.10350
21902024.04.18 15:40t/p7330.102.105682.094682.1056812.0913212.78
21912024.04.18 15:40sell7350.102.105820.000000.00000
21922024.04.18 15:40modify7350.102.105822.114822.10382
21932024.04.18 15:41t/p7170.102.106002.095002.1060012.1013224.88
21942024.04.18 15:41sell7360.102.106100.000000.00000
21952024.04.18 15:41modify7360.102.106102.115102.10410
21962024.04.18 15:42t/p7160.102.106292.095292.1062912.1013236.98
21972024.04.18 15:42sell7370.102.106400.000000.00000
21982024.04.18 15:42modify7370.102.106402.115402.10440
21992024.04.18 15:43t/p7150.102.106552.095552.1065512.0913249.07
22002024.04.18 15:45sell7380.102.106720.000000.00000
22012024.04.18 15:45modify7380.102.106722.115722.10472
22022024.04.18 15:45t/p7140.102.106892.095892.1068912.1013261.17
22032024.04.18 15:45sell7390.102.107010.000000.00000
22042024.04.18 15:45modify7390.102.107012.116012.10501
22052024.04.18 16:41t/p7130.102.107192.096192.1071912.0913273.26
22062024.04.18 16:49sell7400.102.107300.000000.00000
22072024.04.18 16:49modify7400.102.107302.116302.10530
22082024.04.18 17:23t/p6980.102.107402.096402.1074012.0913285.35
22092024.04.18 17:23sell7410.102.107600.000000.00000
22102024.04.18 17:23modify7410.102.107602.116602.10560
22112024.04.18 17:52sell7420.102.107950.000000.00000
22122024.04.18 17:52modify7420.102.107952.116952.10595
22132024.04.18 17:54sell7430.102.108210.000000.00000
22142024.04.18 17:54modify7430.102.108212.117212.10621
22152024.04.18 18:59close7430.102.106772.117212.106218.7113294.06
22162024.04.18 18:59close7420.102.106772.116952.105957.1413301.20
22172024.04.18 18:59close7410.102.106772.116602.105605.0213306.22
22182024.04.18 18:59close7400.102.106772.116302.105303.2113309.43
22192024.04.18 18:59close7390.102.106772.116012.105011.4513310.88
22202024.04.18 18:59close7380.102.106772.115722.10472-0.3013310.58
22212024.04.18 18:59close7370.102.106772.115402.10440-2.2413308.34
22222024.04.18 18:59close7360.102.106772.115102.10410-4.0513304.29
22232024.04.18 18:59close7350.102.106772.114822.10382-5.7513298.54
22242024.04.18 18:59close7340.102.106772.114502.10350-7.6813290.86
22252024.04.18 18:59close7300.102.106772.114222.10322-9.3813281.48
22262024.04.18 18:59close7290.102.106772.113922.10292-11.1913270.29
22272024.04.18 18:59close7280.102.106772.113652.10265-12.8213257.47
22282024.04.18 18:59close7270.102.106772.113312.10231-14.8813242.59
22292024.04.18 18:59close7260.102.106772.113002.10200-16.7513225.84
22302024.04.19 01:30sell7440.102.111530.000000.00000
22312024.04.19 01:30modify7440.102.111532.120532.10953
22322024.04.19 01:30sell7450.102.111230.000000.00000
22332024.04.19 01:30modify7450.102.111232.120232.10923
22342024.04.19 01:31sell7460.102.111840.000000.00000
22352024.04.19 01:31modify7460.102.111842.120842.10984
22362024.04.19 01:31sell7470.102.112210.000000.00000
22372024.04.19 01:31modify7470.102.112212.121212.11021
22382024.04.19 01:33sell7480.102.112440.000000.00000
22392024.04.19 01:33modify7480.102.112442.121442.11044
22402024.04.19 01:35sell7490.102.112740.000000.00000
22412024.04.19 01:35modify7490.102.112742.121742.11074
22422024.04.19 01:36sell7500.102.113030.000000.00000
22432024.04.19 01:36modify7500.102.113032.122032.11103
22442024.04.19 01:36sell7510.102.113390.000000.00000
22452024.04.19 01:36modify7510.102.113392.122392.11139
22462024.04.19 01:36sell7520.102.113660.000000.00000
22472024.04.19 01:36modify7520.102.113662.122662.11166
22482024.04.19 01:36sell7530.102.113990.000000.00000
22492024.04.19 01:36modify7530.102.113992.122992.11199
22502024.04.19 01:36sell7540.102.114300.000000.00000
22512024.04.19 01:36modify7540.102.114302.123302.11230
22522024.04.19 01:36sell7550.102.114670.000000.00000
22532024.04.19 01:36modify7550.102.114672.123672.11267
22542024.04.19 01:36sell7560.102.114830.000000.00000
22552024.04.19 01:36modify7560.102.114832.123832.11283
22562024.04.19 01:41sell7570.102.115150.000000.00000
22572024.04.19 01:41modify7570.102.115152.124152.11315
22582024.04.19 01:42sell7580.102.115450.000000.00000
22592024.04.19 01:42modify7580.102.115452.124452.11345
22602024.04.19 01:42sell7590.102.115810.000000.00000
22612024.04.19 01:42modify7590.102.115812.124812.11381
22622024.04.19 01:49t/p7590.102.113812.124812.1138112.1013237.94
22632024.04.19 01:51t/p7580.102.113452.124452.1134512.0913250.03
22642024.04.19 02:11sell7600.102.115560.000000.00000
22652024.04.19 02:11modify7600.102.115562.124562.11356
22662024.04.19 02:11sell7610.102.115850.000000.00000
22672024.04.19 02:11modify7610.102.115852.124852.11385
22682024.04.19 02:19sell7620.102.116030.000000.00000
22692024.04.19 02:19modify7620.102.116032.125032.11403
22702024.04.19 02:20sell7630.102.116350.000000.00000
22712024.04.19 02:20modify7630.102.116352.125352.11435
22722024.04.19 02:20sell7640.102.116650.000000.00000
22732024.04.19 02:20modify7640.102.116652.125652.11465
22742024.04.19 02:22sell7650.102.116960.000000.00000
22752024.04.19 02:22modify7650.102.116962.125962.11496
22762024.04.19 02:53t/p7650.102.114962.125962.1149612.1013262.13
22772024.04.19 02:56t/p7640.102.114652.125652.1146512.1013274.23
22782024.04.19 03:06t/p7630.102.114352.125352.1143512.1013286.33
22792024.04.19 03:10t/p7620.102.114032.125032.1140312.1013298.43
22802024.04.19 03:10t/p7610.102.113852.124852.1138512.0913310.52
22812024.04.19 03:20t/p7600.102.113562.124562.1135612.1013322.62
22822024.04.19 03:28t/p7570.102.113152.124152.1131512.1013334.72
22832024.04.19 03:28t/p7560.102.112832.123832.1128312.0913346.81
22842024.04.19 03:29t/p7550.102.112672.123672.1126712.1013358.91
22852024.04.19 03:30t/p7540.102.112302.123302.1123012.1013371.01
22862024.04.19 04:01buy7660.102.112090.000000.00000
22872024.04.19 04:01modify7660.102.112092.103092.11409
22882024.04.19 04:02t/p7530.102.111992.122992.1119912.0913383.10
22892024.04.19 04:02buy7670.102.111830.000000.00000
22902024.04.19 04:02modify7670.102.111832.102832.11383
22912024.04.19 04:02t/p7520.102.111662.122662.1116612.1013395.20
22922024.04.19 04:04buy7680.102.111530.000000.00000
22932024.04.19 04:04modify7680.102.111532.102532.11353
22942024.04.19 04:05t/p7510.102.111392.122392.1113912.0913407.29
22952024.04.19 04:16buy7690.102.112400.000000.00000
22962024.04.19 04:16modify7690.102.112402.103402.11440
22972024.04.19 06:00buy7700.102.111200.000000.00000
22982024.04.19 06:00modify7700.102.111202.102202.11320
22992024.04.19 06:00t/p7500.102.111032.122032.1110312.1013419.39
23002024.04.19 06:00buy7710.102.110930.000000.00000
23012024.04.19 06:00modify7710.102.110932.101932.11293
23022024.04.19 06:00t/p7490.102.110742.121742.1107412.1013431.49
23032024.04.19 06:00buy7720.102.110590.000000.00000
23042024.04.19 06:00modify7720.102.110592.101592.11259
23052024.04.19 06:00t/p7480.102.110442.121442.1104412.1013443.59
23062024.04.19 07:03buy7730.102.110320.000000.00000
23072024.04.19 07:03modify7730.102.110322.101322.11232
23082024.04.19 07:03t/p7470.102.110212.121212.1102112.1013455.69
23092024.04.19 07:06buy7740.102.110030.000000.00000
23102024.04.19 07:06modify7740.102.110032.101032.11203
23112024.04.19 08:15t/p7740.102.112032.101032.1120312.0913467.78
23122024.04.19 08:16sell7750.102.112170.000000.00000
23132024.04.19 08:16modify7750.102.112172.121172.11017
23142024.04.19 09:53t/p7730.102.112322.101322.1123212.1013479.88
23152024.04.19 09:53sell7760.102.112440.000000.00000
23162024.04.19 09:53modify7760.102.112442.121442.11044
23172024.04.19 09:56t/p7720.102.112592.101592.1125912.1013491.98
23182024.04.19 09:56sell7770.102.112750.000000.00000
23192024.04.19 09:56modify7770.102.112752.121752.11075
23202024.04.19 10:00t/p7710.102.112932.101932.1129312.1013504.08
23212024.04.19 10:01sell7780.102.113030.000000.00000
23222024.04.19 10:01modify7780.102.113032.122032.11103
23232024.04.19 10:02t/p7700.102.113202.102202.1132012.1013516.18
23242024.04.19 10:03sell7790.102.113330.000000.00000
23252024.04.19 10:03modify7790.102.113332.122332.11133
23262024.04.19 10:18t/p7680.102.113532.102532.1135312.0913528.27
23272024.04.19 10:18sell7800.102.113630.000000.00000
23282024.04.19 10:18modify7800.102.113632.122632.11163
23292024.04.19 10:20t/p7670.102.113832.102832.1138312.1013540.37
23302024.04.19 10:21sell7810.102.113930.000000.00000
23312024.04.19 10:21modify7810.102.113932.122932.11193
23322024.04.19 10:26t/p7660.102.114092.103092.1140912.0913552.46
23332024.04.19 12:01sell7820.102.114230.000000.00000
23342024.04.19 12:01modify7820.102.114232.123232.11223
23352024.04.19 12:09t/p7690.102.114402.103402.1144012.1013564.56
23362024.04.19 12:12sell7830.102.114570.000000.00000
23372024.04.19 12:12modify7830.102.114572.123572.11257
23382024.04.19 12:34buy7840.102.113000.000000.00000
23392024.04.19 12:34modify7840.102.113002.104002.11500
23402024.04.19 12:34buy7850.102.112730.000000.00000
23412024.04.19 12:34modify7850.102.112732.103732.11473
23422024.04.19 12:39close7850.102.111982.103732.11473-4.5413560.02
23432024.04.19 12:39close7840.102.111982.104002.11500-6.1713553.85
23442024.04.19 12:39close7830.102.112582.123572.1125712.0413565.89
23452024.04.19 12:39close7820.102.112582.123232.112239.9813575.87
23462024.04.19 12:39close7810.102.112582.122932.111938.1713584.04
23472024.04.19 12:39close7800.102.112582.122632.111636.3613590.40
23482024.04.19 12:39close7790.102.112582.122332.111334.5413594.94
23492024.04.19 12:39close7780.102.112582.122032.111032.7313597.67
23502024.04.19 12:39close7770.102.112582.121752.110751.0313598.70
23512024.04.19 12:39close7760.102.112582.121442.11044-0.8413597.86
23522024.04.19 12:39close7750.102.112582.121172.11017-2.4813595.38
23532024.04.19 12:39close7460.102.112582.120842.10984-4.4713590.91
23542024.04.19 12:39close7450.102.112582.120232.10923-8.1613582.75
23552024.04.19 12:39close7440.102.112582.120532.10953-6.3513576.40
23562024.04.22 01:30buy7860.102.093000.000000.00000
23572024.04.22 01:30modify7860.102.093002.084002.09500
23582024.04.22 01:30buy7870.102.092690.000000.00000
23592024.04.22 01:30modify7870.102.092692.083692.09469
23602024.04.22 01:34buy7880.102.092400.000000.00000
23612024.04.22 01:34modify7880.102.092402.083402.09440
23622024.04.22 01:56buy7890.102.092030.000000.00000
23632024.04.22 01:56modify7890.102.092032.083032.09403
23642024.04.22 01:57buy7900.102.091800.000000.00000
23652024.04.22 01:57modify7900.102.091802.082802.09380
23662024.04.22 01:57buy7910.102.091450.000000.00000
23672024.04.22 01:57modify7910.102.091452.082452.09345
23682024.04.22 01:57buy7920.102.091160.000000.00000
23692024.04.22 01:57modify7920.102.091162.082162.09316
23702024.04.22 02:08buy7930.102.090960.000000.00000
23712024.04.22 02:08modify7930.102.090962.081962.09296
23722024.04.22 02:09buy7940.102.090600.000000.00000
23732024.04.22 02:09modify7940.102.090602.081602.09260
23742024.04.22 03:18t/p7940.102.092602.081602.0926012.1013588.50
23752024.04.22 03:18buy7950.102.093300.000000.00000
23762024.04.22 03:18modify7950.102.093302.084302.09530
23772024.04.22 03:18t/p7930.102.092962.081962.0929612.1013600.60
23782024.04.22 03:18buy7960.102.093660.000000.00000
23792024.04.22 03:18modify7960.102.093662.084662.09566
23802024.04.22 03:18t/p7920.102.093162.082162.0931612.1013612.70
23812024.04.22 03:19buy7970.102.093900.000000.00000
23822024.04.22 03:19modify7970.102.093902.084902.09590
23832024.04.22 03:19t/p7910.102.093452.082452.0934512.1013624.80
23842024.04.22 03:20buy7980.102.094200.000000.00000
23852024.04.22 03:20modify7980.102.094202.085202.09620
23862024.04.22 03:30t/p7900.102.093802.082802.0938012.1013636.90
23872024.04.22 03:31buy7990.102.094500.000000.00000
23882024.04.22 03:31modify7990.102.094502.085502.09650
23892024.04.22 03:33t/p7890.102.094032.083032.0940312.1013649.00
23902024.04.22 03:33sell8000.102.094220.000000.00000
23912024.04.22 03:33modify8000.102.094222.103222.09222
23922024.04.22 03:35t/p7880.102.094402.083402.0944012.0913661.09
23932024.04.22 03:36sell8010.102.094530.000000.00000
23942024.04.22 03:36modify8010.102.094532.103532.09253
23952024.04.22 03:42buy8020.102.094720.000000.00000
23962024.04.22 03:42modify8020.102.094722.085722.09672
23972024.04.22 03:45sell8030.102.093910.000000.00000
23982024.04.22 03:45modify8030.102.093912.102912.09191
23992024.04.22 04:01sell8040.102.093580.000000.00000
24002024.04.22 04:01modify8040.102.093582.102582.09158
24012024.04.22 04:35t/p7870.102.094692.083692.0946912.1013673.19
24022024.04.22 04:38sell8050.102.094800.000000.00000
24032024.04.22 04:38modify8050.102.094802.103802.09280
24042024.04.22 04:56t/p7860.102.095002.084002.0950012.0913685.28
24052024.04.22 04:56sell8060.102.095130.000000.00000
24062024.04.22 04:56modify8060.102.095132.104132.09313
24072024.04.22 05:27t/p7950.102.095302.084302.0953012.1013697.38
24082024.04.22 05:27sell8070.102.095420.000000.00000
24092024.04.22 05:27modify8070.102.095422.104422.09342
24102024.04.22 05:30t/p7960.102.095662.084662.0956612.0913709.47
24112024.04.22 05:30sell8080.102.095730.000000.00000
24122024.04.22 05:30modify8080.102.095732.104732.09373
24132024.04.22 05:31t/p7970.102.095902.084902.0959012.1013721.57
24142024.04.22 05:31sell8090.102.096010.000000.00000
24152024.04.22 05:31modify8090.102.096012.105012.09401
24162024.04.22 07:28t/p8090.102.094012.105012.0940112.1013733.67
24172024.04.22 07:28buy8100.102.093890.000000.00000
24182024.04.22 07:28modify8100.102.093892.084892.09589
24192024.04.22 07:28t/p8080.102.093732.104732.0937312.1013745.77
24202024.04.22 07:28buy8110.102.093570.000000.00000
24212024.04.22 07:28modify8110.102.093572.084572.09557
24222024.04.22 07:28t/p8070.102.093422.104422.0934212.1013757.87
24232024.04.22 07:29buy8120.102.093300.000000.00000
24242024.04.22 07:29modify8120.102.093302.084302.09530
24252024.04.22 07:30t/p8060.102.093132.104132.0931312.1013769.97
24262024.04.22 07:30buy8130.102.092980.000000.00000
24272024.04.22 07:30modify8130.102.092982.083982.09498
24282024.04.22 07:30t/p8050.102.092802.103802.0928012.1013782.07
24292024.04.22 07:30buy8140.102.092700.000000.00000
24302024.04.22 07:30modify8140.102.092702.083702.09470
24312024.04.22 07:34t/p8010.102.092532.103532.0925312.0913794.16
24322024.04.22 07:34buy8150.102.092400.000000.00000
24332024.04.22 07:34modify8150.102.092402.083402.09440
24342024.04.22 07:35t/p8000.102.092222.103222.0922212.1013806.26
24352024.04.22 07:35buy8160.102.092080.000000.00000
24362024.04.22 07:35modify8160.102.092082.083082.09408
24372024.04.22 07:37t/p8030.102.091912.102912.0919112.0913818.35
24382024.04.22 07:37buy8170.102.091710.000000.00000
24392024.04.22 07:37modify8170.102.091712.082712.09371
24402024.04.22 07:56t/p8170.102.093712.082712.0937112.0913830.44
24412024.04.22 08:01t/p8160.102.094082.083082.0940812.1013842.54
24422024.04.22 09:14buy8180.102.092100.000000.00000
24432024.04.22 09:14modify8180.102.092102.083102.09410
24442024.04.22 09:14buy8190.102.091770.000000.00000
24452024.04.22 09:14modify8190.102.091772.082772.09377
24462024.04.22 09:15t/p8040.102.091582.102582.0915812.1013854.64
24472024.04.22 09:15buy8200.102.091500.000000.00000
24482024.04.22 09:15modify8200.102.091502.082502.09350
24492024.04.22 09:20buy8210.102.091200.000000.00000
24502024.04.22 09:20modify8210.102.091202.082202.09320
24512024.04.22 09:20buy8220.102.090900.000000.00000
24522024.04.22 09:20modify8220.102.090902.081902.09290
24532024.04.22 09:21buy8230.102.090600.000000.00000
24542024.04.22 09:21modify8230.102.090602.081602.09260
24552024.04.22 09:54buy8240.102.090300.000000.00000
24562024.04.22 09:54modify8240.102.090302.081302.09230
24572024.04.22 10:00buy8250.102.090000.000000.00000
24582024.04.22 10:00modify8250.102.090002.081002.09200
24592024.04.22 10:04buy8260.102.089690.000000.00000
24602024.04.22 10:04modify8260.102.089692.080692.09169
24612024.04.22 10:05buy8270.102.089370.000000.00000
24622024.04.22 10:05modify8270.102.089372.080372.09137
24632024.04.22 10:16buy8280.102.089090.000000.00000
24642024.04.22 10:16modify8280.102.089092.080092.09109
24652024.04.22 10:17buy8290.102.088800.000000.00000
24662024.04.22 10:17modify8290.102.088802.079802.09080
24672024.04.22 10:20buy8300.102.088470.000000.00000
24682024.04.22 10:20modify8300.102.088472.079472.09047
24692024.04.22 10:26buy8310.102.088180.000000.00000
24702024.04.22 10:26modify8310.102.088182.079182.09018
24712024.04.22 10:49buy8320.102.087850.000000.00000
24722024.04.22 10:49modify8320.102.087852.078852.08985
24732024.04.22 10:50buy8330.102.087570.000000.00000
24742024.04.22 10:50modify8330.102.087572.078572.08957
24752024.04.22 10:51buy8340.102.087280.000000.00000
24762024.04.22 10:51modify8340.102.087282.078282.08928
24772024.04.22 10:54buy8350.102.086980.000000.00000
24782024.04.22 10:54modify8350.102.086982.077982.08898
24792024.04.22 10:54close8350.102.086102.077982.08898-5.3213849.32
24802024.04.22 10:54close8340.102.086102.078282.08928-7.1413842.18
24812024.04.22 10:54close8330.102.086102.078572.08957-8.8913833.29
24822024.04.22 10:54close8320.102.086102.078852.08985-10.5813822.71
24832024.04.22 10:54close8310.102.086102.079182.09018-12.5813810.13
24842024.04.22 10:54close8300.102.086102.079472.09047-14.3313795.80
24852024.04.22 10:54close8290.102.086102.079802.09080-16.3313779.47
24862024.04.22 10:54close8280.102.086102.080092.09109-18.0813761.39
24872024.04.22 10:54close8270.102.086102.080372.09137-19.7813741.61
24882024.04.22 10:54close8260.102.086102.080692.09169-21.7113719.90
24892024.04.22 10:54close8250.102.086102.081002.09200-23.5913696.31
24902024.04.22 10:54close8240.102.086102.081302.09230-25.4013670.91
24912024.04.22 10:54close8230.102.086102.081602.09260-27.2113643.70
24922024.04.22 10:54close8220.102.086102.081902.09290-29.0313614.67
24932024.04.22 10:54close8210.102.086102.082202.09320-30.8413583.83
24942024.04.22 10:54close8200.102.086102.082502.09350-32.6613551.17
24952024.04.22 10:54close8190.102.086102.082772.09377-34.2913516.88
24962024.04.22 10:54close8180.102.086102.083102.09410-36.2913480.59
24972024.04.22 10:54close8150.102.086102.083402.09440-38.1013442.49
24982024.04.22 10:54close8140.102.086102.083702.09470-39.9113402.58
24992024.04.22 10:54close8130.102.086102.083982.09498-41.6113360.97
25002024.04.22 10:54close8120.102.086102.084302.09530-43.5413317.43
25012024.04.22 10:54close8110.102.086102.084572.09557-45.1813272.25
25022024.04.22 10:54close8100.102.086102.084892.09589-47.1113225.14
25032024.04.22 10:54close8020.102.086102.085722.09672-52.1313173.01
25042024.04.22 10:54close7990.102.086102.085502.09650-50.8013122.21
25052024.04.22 10:54close7980.102.086102.085202.09620-48.9913073.22
25062024.04.23 01:30buy8360.102.086530.000000.00000
25072024.04.23 01:30modify8360.102.086532.077532.08853
25082024.04.23 01:31sell8370.102.086250.000000.00000
25092024.04.23 01:31modify8370.102.086252.095252.08425
25102024.04.23 01:53sell8380.102.086530.000000.00000
25112024.04.23 01:53modify8380.102.086532.095532.08453
25122024.04.23 01:54sell8390.102.086830.000000.00000
25132024.04.23 01:54modify8390.102.086832.095832.08483
25142024.04.23 02:04buy8400.102.086220.000000.00000
25152024.04.23 02:04modify8400.102.086222.077222.08822
25162024.04.23 02:15buy8410.102.085790.000000.00000
25172024.04.23 02:15modify8410.102.085792.076792.08779
25182024.04.23 02:17buy8420.102.085610.000000.00000
25192024.04.23 02:17modify8420.102.085612.076612.08761
25202024.04.23 02:36sell8430.102.085980.000000.00000
25212024.04.23 02:36modify8430.102.085982.094982.08398
25222024.04.23 03:04sell8440.102.087190.000000.00000
25232024.04.23 03:04modify8440.102.087192.096192.08519
25242024.04.23 03:05sell8450.102.087440.000000.00000
25252024.04.23 03:05modify8450.102.087442.096442.08544
25262024.04.23 05:02t/p8420.102.087612.076612.0876112.0913085.31
25272024.04.23 05:05sell8460.102.087730.000000.00000
25282024.04.23 05:05modify8460.102.087732.096732.08573
25292024.04.23 05:06t/p8410.102.087792.076792.0877912.0913097.40
25302024.04.23 05:37sell8470.102.088070.000000.00000
25312024.04.23 05:37modify8470.102.088072.097072.08607
25322024.04.23 06:00buy8480.102.087110.000000.00000
25332024.04.23 06:00modify8480.102.087112.078112.08911
25342024.04.23 06:08buy8490.102.086830.000000.00000
25352024.04.23 06:08modify8490.102.086832.077832.08883
25362024.04.23 06:28t/p8470.102.086072.097072.0860712.1013109.50
25372024.04.23 07:01sell8500.102.088060.000000.00000
25382024.04.23 07:01modify8500.102.088062.097062.08606
25392024.04.23 07:01t/p8400.102.088222.077222.0882212.0913121.59
25402024.04.23 07:01sell8510.102.088350.000000.00000
25412024.04.23 07:01modify8510.102.088352.097352.08635
25422024.04.23 07:02t/p8360.102.088532.077532.0885312.1013133.69
25432024.04.23 07:02sell8520.102.088640.000000.00000
25442024.04.23 07:02modify8520.102.088642.097642.08664
25452024.04.23 07:02t/p8490.102.088832.077832.0888312.0913145.78
25462024.04.23 07:02sell8530.102.089020.000000.00000
25472024.04.23 07:02modify8530.102.089022.098022.08702
25482024.04.23 07:04t/p8480.102.089112.078112.0891112.0913157.87
25492024.04.23 07:04sell8540.102.089230.000000.00000
25502024.04.23 07:04modify8540.102.089232.098232.08723
25512024.04.23 07:15sell8550.102.089530.000000.00000
25522024.04.23 07:15modify8550.102.089532.098532.08753
25532024.04.23 07:30sell8560.102.089910.000000.00000
25542024.04.23 07:30modify8560.102.089912.098912.08791
25552024.04.23 07:30sell8570.102.090210.000000.00000
25562024.04.23 07:30modify8570.102.090212.099212.08821
25572024.04.23 07:30sell8580.102.090440.000000.00000
25582024.04.23 07:30modify8580.102.090442.099442.08844
25592024.04.23 07:30sell8590.102.090750.000000.00000
25602024.04.23 07:30modify8590.102.090752.099752.08875
25612024.04.23 07:38sell8600.102.091040.000000.00000
25622024.04.23 07:38modify8600.102.091042.100042.08904
25632024.04.23 07:38sell8610.102.091330.000000.00000
25642024.04.23 07:38modify8610.102.091332.100332.08933
25652024.04.23 07:41sell8620.102.091640.000000.00000
25662024.04.23 07:41modify8620.102.091642.100642.08964
25672024.04.23 07:42sell8630.102.091940.000000.00000
25682024.04.23 07:42modify8630.102.091942.100942.08994
25692024.04.23 07:56sell8640.102.092240.000000.00000
25702024.04.23 07:56modify8640.102.092242.101242.09024
25712024.04.23 07:57sell8650.102.092540.000000.00000
25722024.04.23 07:57modify8650.102.092542.101542.09054
25732024.04.23 07:58sell8660.102.092830.000000.00000
25742024.04.23 07:58modify8660.102.092832.101832.09083
25752024.04.23 08:30close8660.102.093442.101832.09083-3.6913154.18
25762024.04.23 08:30close8650.102.093442.101542.09054-5.4413148.74
25772024.04.23 08:30close8640.102.093442.101242.09024-7.2613141.48
25782024.04.23 08:30close8630.102.093442.100942.08994-9.0713132.41
25792024.04.23 08:30close8620.102.093442.100642.08964-10.8913121.52
25802024.04.23 08:30close8610.102.093442.100332.08933-12.7613108.76
25812024.04.23 08:30close8600.102.093442.100042.08904-14.5213094.24
25822024.04.23 08:30close8590.102.093442.099752.08875-16.2713077.97
25832024.04.23 08:30close8580.102.093442.099442.08844-18.1513059.82
25842024.04.23 08:30close8570.102.093442.099212.08821-19.5413040.28
25852024.04.23 08:30close8560.102.093442.098912.08791-21.3513018.93
25862024.04.23 08:30close8550.102.093442.098532.08753-23.6512995.28
25872024.04.23 08:30close8540.102.093442.098232.08723-25.4712969.81
25882024.04.23 08:30close8530.102.093442.098022.08702-26.7412943.07
25892024.04.23 08:30close8520.102.093442.097642.08664-29.0312914.04
25902024.04.23 08:30close8510.102.093442.097352.08635-30.7912883.25
25912024.04.23 08:30close8500.102.093442.097062.08606-32.5412850.71
25922024.04.23 08:30close8460.102.093442.096732.08573-34.5412816.17
25932024.04.23 08:30close8450.102.093442.096442.08544-36.2912779.88
25942024.04.23 08:30close8440.102.093442.096192.08519-37.8112742.07
25952024.04.23 08:30close8430.102.093442.094982.08398-45.1212696.95
25962024.04.23 08:30close8390.102.093442.095832.08483-39.9812656.97
25972024.04.23 08:30close8380.102.093442.095532.08453-41.8012615.17
25982024.04.23 08:30close8370.102.093442.095252.08425-43.4912571.68
25992024.04.24 01:30buy8670.102.096740.000000.00000
26002024.04.24 01:30modify8670.102.096742.087742.09874
26012024.04.24 01:30buy8680.102.096100.000000.00000
26022024.04.24 01:30modify8680.102.096102.087102.09810
26032024.04.24 01:30buy8690.102.095150.000000.00000
26042024.04.24 01:30modify8690.102.095152.086152.09715
26052024.04.24 01:30buy8700.102.094910.000000.00000
26062024.04.24 01:30modify8700.102.094912.085912.09691
26072024.04.24 01:30buy8710.102.094640.000000.00000
26082024.04.24 01:30modify8710.102.094642.085642.09664
26092024.04.24 01:30buy8720.102.094340.000000.00000
26102024.04.24 01:30modify8720.102.094342.085342.09634
26112024.04.24 01:30buy8730.102.094150.000000.00000
26122024.04.24 01:30modify8730.102.094152.085152.09615
26132024.04.24 01:30buy8740.102.095560.000000.00000
26142024.04.24 01:30modify8740.102.095562.086562.09756
26152024.04.24 01:30buy8750.102.095960.000000.00000
26162024.04.24 01:30modify8750.102.095962.086962.09796
26172024.04.24 01:30buy8760.102.096460.000000.00000
26182024.04.24 01:30modify8760.102.096462.087462.09846
26192024.04.24 01:30t/p8730.102.096152.085152.0961512.1012583.78
26202024.04.24 01:30t/p8720.102.096342.085342.0963412.1012595.88
26212024.04.24 01:31buy8770.102.097060.000000.00000
26222024.04.24 01:31modify8770.102.097062.088062.09906
26232024.04.24 01:31t/p8710.102.096642.085642.0966412.0912607.97
26242024.04.24 01:31buy8780.102.097340.000000.00000
26252024.04.24 01:31modify8780.102.097342.088342.09934
26262024.04.24 01:31t/p8700.102.096912.085912.0969112.0912620.06
26272024.04.24 01:31buy8790.102.097710.000000.00000
26282024.04.24 01:31modify8790.102.097712.088712.09971
26292024.04.24 01:31t/p8690.102.097152.086152.0971512.0912632.15
26302024.04.24 01:41sell8800.102.097350.000000.00000
26312024.04.24 01:41modify8800.102.097352.106352.09535
26322024.04.24 01:51t/p8740.102.097562.086562.0975612.0912644.24
26332024.04.24 01:51sell8810.102.097640.000000.00000
26342024.04.24 01:51modify8810.102.097642.106642.09564
26352024.04.24 01:52t/p8750.102.097962.086962.0979612.0912656.33
26362024.04.24 01:52sell8820.102.097960.000000.00000
26372024.04.24 01:52modify8820.102.097962.106962.09596
26382024.04.24 02:09t/p8820.102.095962.106962.0959612.1012668.43
26392024.04.24 02:09buy8830.102.095830.000000.00000
26402024.04.24 02:09modify8830.102.095832.086832.09783
26412024.04.24 02:14t/p8810.102.095642.106642.0956412.0912680.52
26422024.04.24 02:14buy8840.102.095540.000000.00000
26432024.04.24 02:14modify8840.102.095542.086542.09754
26442024.04.24 02:15t/p8800.102.095352.106352.0953512.1012692.62
26452024.04.24 02:15buy8850.102.095230.000000.00000
26462024.04.24 02:15modify8850.102.095232.086232.09723
26472024.04.24 02:15buy8860.102.094870.000000.00000
26482024.04.24 02:15modify8860.102.094872.085872.09687
26492024.04.24 02:15buy8870.102.094610.000000.00000
26502024.04.24 02:15modify8870.102.094612.085612.09661
26512024.04.24 04:01sell8880.102.096450.000000.00000
26522024.04.24 04:01modify8880.102.096452.105452.09445
26532024.04.24 04:02t/p8870.102.096612.085612.0966112.1012704.72
26542024.04.24 06:31sell8890.102.095550.000000.00000
26552024.04.24 06:31modify8890.102.095552.104552.09355
26562024.04.24 06:52sell8900.102.095900.000000.00000
26572024.04.24 06:52modify8900.102.095902.104902.09390
26582024.04.24 06:56sell8910.102.096140.000000.00000
26592024.04.24 06:56modify8910.102.096142.105142.09414
26602024.04.24 07:25buy8920.102.094610.000000.00000
26612024.04.24 07:25modify8920.102.094612.085612.09661
26622024.04.24 07:27t/p8880.102.094452.105452.0944512.1012716.82
26632024.04.24 07:27buy8930.102.094310.000000.00000
26642024.04.24 07:27modify8930.102.094312.085312.09631
26652024.04.24 07:53t/p8910.102.094142.105142.0941412.1012728.92
26662024.04.24 08:00buy8940.102.094040.000000.00000
26672024.04.24 08:00modify8940.102.094042.085042.09604
26682024.04.24 08:15t/p8900.102.093902.104902.0939012.1012741.02
26692024.04.24 08:15buy8950.102.093730.000000.00000
26702024.04.24 08:15modify8950.102.093732.084732.09573
26712024.04.24 08:17t/p8890.102.093552.104552.0935512.0912753.11
26722024.04.24 08:17buy8960.102.093440.000000.00000
26732024.04.24 08:17modify8960.102.093442.084442.09544
26742024.04.24 08:59buy8970.102.093120.000000.00000
26752024.04.24 08:59modify8970.102.093122.084122.09512
26762024.04.24 09:53sell8980.102.094340.000000.00000
26772024.04.24 09:53modify8980.102.094342.103342.09234
26782024.04.24 10:16sell8990.102.094100.000000.00000
26792024.04.24 10:16modify8990.102.094102.103102.09210
26802024.04.24 10:23sell9000.102.094690.000000.00000
26812024.04.24 10:23modify9000.102.094692.103692.09269
26822024.04.24 10:23sell9010.102.094980.000000.00000
26832024.04.24 10:23modify9010.102.094982.103982.09298
26842024.04.24 10:29t/p8970.102.095122.084122.0951212.1012765.21
26852024.04.24 10:29sell9020.102.095240.000000.00000
26862024.04.24 10:29modify9020.102.095242.104242.09324
26872024.04.24 10:30t/p8960.102.095442.084442.0954412.0912777.30
26882024.04.24 10:30sell9030.102.095540.000000.00000
26892024.04.24 10:30modify9030.102.095542.104542.09354
26902024.04.24 10:31t/p8950.102.095732.084732.0957312.1012789.40
26912024.04.24 10:45sell9040.102.095880.000000.00000
26922024.04.24 10:45modify9040.102.095882.104882.09388
26932024.04.24 10:57t/p8940.102.096042.085042.0960412.0912801.49
26942024.04.24 10:57sell9050.102.096150.000000.00000
26952024.04.24 10:57modify9050.102.096152.105152.09415
26962024.04.24 10:58t/p8930.102.096312.085312.0963112.0912813.58
26972024.04.24 10:59sell9060.102.096470.000000.00000
26982024.04.24 10:59modify9060.102.096472.105472.09447
26992024.04.24 11:06t/p8920.102.096612.085612.0966112.1012825.68
27002024.04.24 11:06sell9070.102.096750.000000.00000
27012024.04.24 11:06modify9070.102.096752.105752.09475
27022024.04.24 11:15t/p8860.102.096872.085872.0968712.0912837.77
27032024.04.24 11:18sell9080.102.097040.000000.00000
27042024.04.24 11:18modify9080.102.097042.106042.09504
27052024.04.24 12:33t/p8850.102.097232.086232.0972312.1012849.87
27062024.04.24 12:35sell9090.102.097380.000000.00000
27072024.04.24 12:35modify9090.102.097382.106382.09538
27082024.04.24 12:35t/p8840.102.097542.086542.0975412.0912861.96
27092024.04.24 12:35sell9100.102.097680.000000.00000
27102024.04.24 12:35modify9100.102.097682.106682.09568
27112024.04.24 12:35t/p8830.102.097832.086832.0978312.1012874.06
27122024.04.24 12:35sell9110.102.097940.000000.00000
27132024.04.24 12:35modify9110.102.097942.106942.09594
27142024.04.24 12:35t/p8680.102.098102.087102.0981012.1012886.16
27152024.04.24 12:37sell9120.102.098240.000000.00000
27162024.04.24 12:37modify9120.102.098242.107242.09624
27172024.04.24 12:37t/p8760.102.098462.087462.0984612.1012898.26
27182024.04.24 12:48sell9130.102.098540.000000.00000
27192024.04.24 12:48modify9130.102.098542.107542.09654
27202024.04.24 12:56t/p8670.102.098742.087742.0987412.1012910.36
27212024.04.24 12:57sell9140.102.098840.000000.00000
27222024.04.24 12:57modify9140.102.098842.107842.09684
27232024.04.24 13:00t/p8770.102.099062.088062.0990612.1012922.46
27242024.04.24 13:01sell9150.102.099170.000000.00000
27252024.04.24 13:01modify9150.102.099172.108172.09717
27262024.04.24 13:01t/p8780.102.099342.088342.0993412.1012934.56
27272024.04.24 13:43t/p9150.102.097172.108172.0971712.1012946.66
27282024.04.24 13:44t/p9140.102.096842.107842.0968412.0912958.75
27292024.04.24 14:01buy9160.102.096730.000000.00000
27302024.04.24 14:01modify9160.102.096732.087732.09873
27312024.04.24 14:30buy9170.102.097030.000000.00000
27322024.04.24 14:30modify9170.102.097032.088032.09903
27332024.04.24 15:19t/p9160.102.098732.087732.0987312.1012970.85
27342024.04.24 15:19sell9180.102.098850.000000.00000
27352024.04.24 15:19modify9180.102.098852.107852.09685
27362024.04.24 15:42t/p9170.102.099032.088032.0990312.0912982.94
27372024.04.24 15:59sell9190.102.099140.000000.00000
27382024.04.24 15:59modify9190.102.099142.108142.09714
27392024.04.24 16:56sell9200.102.099450.000000.00000
27402024.04.24 16:56modify9200.102.099452.108452.09745
27412024.04.24 17:02t/p8790.102.099712.088712.0997112.1012995.04
27422024.04.24 17:02sell9210.102.099770.000000.00000
27432024.04.24 17:02modify9210.102.099772.108772.09777
27442024.04.24 17:39buy9220.102.098830.000000.00000
27452024.04.24 17:39modify9220.102.098832.089832.10083
27462024.04.24 19:00sell9230.102.100040.000000.00000
27472024.04.24 19:00modify9230.102.100042.109042.09804
27482024.04.24 19:06sell9240.102.100380.000000.00000
27492024.04.24 19:06modify9240.102.100382.109382.09838
27502024.04.24 19:33buy9250.102.099730.000000.00000
27512024.04.24 19:33modify9250.102.099732.090732.10173
27522024.04.24 19:35buy9260.102.099400.000000.00000
27532024.04.24 19:35modify9260.102.099402.090402.10140
27542024.04.24 19:57buy9270.102.099140.000000.00000
27552024.04.24 19:57modify9270.102.099142.090142.10114
27562024.04.24 20:59buy9280.102.099930.000000.00000
27572024.04.24 20:59modify9280.102.099932.090932.10193
27582024.04.24 21:05t/p9240.102.098382.109382.0983812.1013007.14
27592024.04.24 21:05buy9290.102.098670.000000.00000
27602024.04.24 21:05modify9290.102.098672.089672.10067
27612024.04.24 21:08t/p9210.102.097772.108772.0977712.1013019.24
27622024.04.24 21:08t/p9230.102.098042.109042.0980412.1013031.34
27632024.04.24 21:08buy9300.102.097620.000000.00000
27642024.04.24 21:08modify9300.102.097622.088622.09962
27652024.04.24 21:12buy9310.102.097810.000000.00000
27662024.04.24 21:12modify9310.102.097812.088812.09981
27672024.04.24 21:12buy9320.102.098290.000000.00000
27682024.04.24 21:12modify9320.102.098292.089292.10029
27692024.04.24 21:16t/p9200.102.097452.108452.0974512.0913043.43
27702024.04.24 21:16buy9330.102.097310.000000.00000
27712024.04.24 21:16modify9330.102.097312.088312.09931
27722024.04.24 22:01t/p9330.102.099312.088312.0993112.1013055.53
27732024.04.24 22:01sell9340.102.099470.000000.00000
27742024.04.24 22:01modify9340.102.099472.108472.09747
27752024.04.24 22:02t/p9300.102.099622.088622.0996212.0913067.62
27762024.04.24 23:00close9340.102.099782.108472.09747-1.8813065.74
27772024.04.24 23:00close9320.102.099182.089292.100295.3813071.12
27782024.04.24 23:00close9310.102.099182.088812.099818.2813079.40
27792024.04.24 23:00close9290.102.099182.089672.100673.0813082.48
27802024.04.24 23:00close9280.102.099182.090932.10193-4.5413077.94
27812024.04.24 23:00close9270.102.099182.090142.101140.2413078.18
27822024.04.24 23:00close9260.102.099182.090402.10140-1.3313076.85
27832024.04.24 23:00close9250.102.099182.090732.10173-3.3313073.52
27842024.04.24 23:00close9220.102.099182.089832.100832.1213075.64
27852024.04.24 23:00close9190.102.099782.108142.09714-3.8713071.77
27862024.04.24 23:00close9180.102.099782.107852.09685-5.6313066.14
27872024.04.24 23:00close9130.102.099782.107542.09654-7.5013058.64
27882024.04.24 23:00close9120.102.099782.107242.09624-9.3213049.32
27892024.04.24 23:00close9110.102.099782.106942.09594-11.1313038.19
27902024.04.24 23:00close9100.102.099782.106682.09568-12.7013025.49
27912024.04.24 23:00close9090.102.099782.106382.09538-14.5213010.97
27922024.04.24 23:00close9080.102.099782.106042.09504-16.5812994.39
27932024.04.24 23:00close9070.102.099782.105752.09475-18.3312976.06
27942024.04.24 23:00close9060.102.099782.105472.09447-20.0212956.04
27952024.04.24 23:00close9050.102.099782.105152.09415-21.9612934.08
27962024.04.24 23:00close9040.102.099782.104882.09388-23.5912910.49
27972024.04.24 23:00close9030.102.099782.104542.09354-25.6512884.84
27982024.04.24 23:00close9020.102.099782.104242.09324-27.4612857.38
27992024.04.24 23:00close9010.102.099782.103982.09298-29.0412828.34
28002024.04.24 23:00close9000.102.099782.103692.09269-30.7912797.55
28012024.04.24 23:00close8990.102.099782.103102.09210-34.3612763.19
28022024.04.24 23:00close8980.102.099782.103342.09234-32.9112730.28
28032024.04.25 01:30buy9350.102.098640.000000.00000
28042024.04.25 01:30modify9350.102.098642.089642.10064
28052024.04.25 01:32buy9360.102.098950.000000.00000
28062024.04.25 01:32modify9360.102.098952.089952.10095
28072024.04.25 01:50buy9370.102.098320.000000.00000
28082024.04.25 01:50modify9370.102.098322.089322.10032
28092024.04.25 01:56buy9380.102.098030.000000.00000
28102024.04.25 01:56modify9380.102.098032.089032.10003
28112024.04.25 02:01buy9390.102.097730.000000.00000
28122024.04.25 02:01modify9390.102.097732.088732.09973
28132024.04.25 02:01buy9400.102.097420.000000.00000
28142024.04.25 02:01modify9400.102.097422.088422.09942
28152024.04.25 02:11buy9410.102.097130.000000.00000
28162024.04.25 02:11modify9410.102.097132.088132.09913
28172024.04.25 03:11sell9420.102.098350.000000.00000
28182024.04.25 03:11modify9420.102.098352.107352.09635
28192024.04.25 03:12sell9430.102.098650.000000.00000
28202024.04.25 03:12modify9430.102.098652.107652.09665
28212024.04.25 03:14sell9440.102.098940.000000.00000
28222024.04.25 03:14modify9440.102.098942.107942.09694
28232024.04.25 03:16t/p9410.102.099132.088132.0991312.1012742.38
28242024.04.25 03:25sell9450.102.099250.000000.00000
28252024.04.25 03:25modify9450.102.099252.108252.09725
28262024.04.25 05:03sell9460.102.098050.000000.00000
28272024.04.25 05:03modify9460.102.098052.107052.09605
28282024.04.25 06:02t/p9400.102.099422.088422.0994212.0912754.47
28292024.04.25 06:04sell9470.102.099550.000000.00000
28302024.04.25 06:04modify9470.102.099552.108552.09755
28312024.04.25 06:09t/p9390.102.099732.088732.0997312.1012766.57
28322024.04.25 06:53sell9480.102.099900.000000.00000
28332024.04.25 06:53modify9480.102.099902.108902.09790
28342024.04.25 06:53t/p9380.102.100032.089032.1000312.0912778.66
28352024.04.25 07:30sell9490.102.100140.000000.00000
28362024.04.25 07:30modify9490.102.100142.109142.09814
28372024.04.25 07:31t/p9370.102.100322.089322.1003212.1012790.76
28382024.04.25 07:47buy9500.102.099230.000000.00000
28392024.04.25 07:47modify9500.102.099232.090232.10123
28402024.04.25 09:17sell9510.102.100460.000000.00000
28412024.04.25 09:17modify9510.102.100462.109462.09846
28422024.04.25 09:56t/p9350.102.100642.089642.1006412.1012802.86
28432024.04.25 10:05sell9520.102.100760.000000.00000
28442024.04.25 10:05modify9520.102.100762.109762.09876
28452024.04.25 10:15t/p9360.102.100952.089952.1009512.1012814.96
28462024.04.25 10:15sell9530.102.101040.000000.00000
28472024.04.25 10:15modify9530.102.101042.110042.09904
28482024.04.25 10:19t/p9500.102.101232.090232.1012312.1012827.06
28492024.04.25 10:19sell9540.102.101350.000000.00000
28502024.04.25 10:19modify9540.102.101352.110352.09935
28512024.04.25 10:20sell9550.102.101680.000000.00000
28522024.04.25 10:20modify9550.102.101682.110682.09968
28532024.04.25 10:50buy9560.102.100140.000000.00000
28542024.04.25 10:50modify9560.102.100142.091142.10214
28552024.04.25 10:53buy9570.102.099820.000000.00000
28562024.04.25 10:53modify9570.102.099822.090822.10182
28572024.04.25 10:56t/p9550.102.099682.110682.0996812.1012839.16
28582024.04.25 11:00buy9580.102.099540.000000.00000
28592024.04.25 11:00modify9580.102.099542.090542.10154
28602024.04.25 11:02t/p9540.102.099352.110352.0993512.1012851.26
28612024.04.25 11:02buy9590.102.099210.000000.00000
28622024.04.25 11:02modify9590.102.099212.090212.10121
28632024.04.25 11:12t/p9530.102.099042.110042.0990412.1012863.36
28642024.04.25 11:12buy9600.102.098920.000000.00000
28652024.04.25 11:12modify9600.102.098922.089922.10092
28662024.04.25 11:15t/p9520.102.098762.109762.0987612.1012875.46
28672024.04.25 11:15buy9610.102.098640.000000.00000
28682024.04.25 11:15modify9610.102.098642.089642.10064
28692024.04.25 11:38t/p9510.102.098462.109462.0984612.1012887.56
28702024.04.25 12:30t/p9490.102.098142.109142.0981412.1012899.66
28712024.04.25 12:30buy9620.102.097970.000000.00000
28722024.04.25 12:30modify9620.102.097972.088972.09997
28732024.04.25 12:30t/p9470.102.097552.108552.0975512.1012911.76
28742024.04.25 12:30t/p9480.102.097902.108902.0979012.1012923.86
28752024.04.25 12:30buy9630.102.097840.000000.00000
28762024.04.25 12:30modify9630.102.097842.088842.09984
28772024.04.25 12:30buy9640.102.098480.000000.00000
28782024.04.25 12:30modify9640.102.098482.089482.10048
28792024.04.25 12:30sell9650.102.099600.000000.00000
28802024.04.25 12:30modify9650.102.099602.108602.09760
28812024.04.25 12:30t/p9630.102.099842.088842.0998412.0912935.95
28822024.04.25 12:30sell9660.102.099840.000000.00000
28832024.04.25 12:30modify9660.102.099842.108842.09784
28842024.04.25 12:31t/p9620.102.099972.088972.0999712.1012948.05
28852024.04.25 12:31sell9670.102.100170.000000.00000
28862024.04.25 12:31modify9670.102.100172.109172.09817
28872024.04.25 12:31t/p9640.102.100482.089482.1004812.0912960.14
28882024.04.25 12:31sell9680.102.100490.000000.00000
28892024.04.25 12:31modify9680.102.100492.109492.09849
28902024.04.25 12:36t/p9610.102.100642.089642.1006412.1012972.24
28912024.04.25 12:36sell9690.102.100760.000000.00000
28922024.04.25 12:36modify9690.102.100762.109762.09876
28932024.04.25 12:37t/p9600.102.100922.089922.1009212.0912984.33
28942024.04.25 12:37sell9700.102.101100.000000.00000
28952024.04.25 12:37modify9700.102.101102.110102.09910
28962024.04.25 12:37t/p9590.102.101212.090212.1012112.1012996.43
28972024.04.25 12:38sell9710.102.101370.000000.00000
28982024.04.25 12:38modify9710.102.101372.110372.09937
28992024.04.25 12:38t/p9580.102.101542.090542.1015412.0913008.52
29002024.04.25 12:38sell9720.102.101640.000000.00000
29012024.04.25 12:38modify9720.102.101642.110642.09964
29022024.04.25 12:39t/p9570.102.101822.090822.1018212.1013020.62
29032024.04.25 12:40sell9730.102.101970.000000.00000
29042024.04.25 12:40modify9730.102.101972.110972.09997
29052024.04.25 12:41t/p9560.102.102142.091142.1021412.0913032.71
29062024.04.25 12:41sell9740.102.102260.000000.00000
29072024.04.25 12:41modify9740.102.102262.111262.10026
29082024.04.25 12:41sell9750.102.102580.000000.00000
29092024.04.25 12:41modify9750.102.102582.111582.10058
29102024.04.25 12:45sell9760.102.102840.000000.00000
29112024.04.25 12:45modify9760.102.102842.111842.10084
29122024.04.25 12:45sell9770.102.103140.000000.00000
29132024.04.25 12:45modify9770.102.103142.112142.10114
29142024.04.25 12:49sell9780.102.103360.000000.00000
29152024.04.25 12:49modify9780.102.103362.112362.10136
29162024.04.25 12:50sell9790.102.103760.000000.00000
29172024.04.25 12:50modify9790.102.103762.112762.10176
29182024.04.25 12:59sell9800.102.104040.000000.00000
29192024.04.25 12:59modify9800.102.104042.113042.10204
29202024.04.25 12:59sell9810.102.104370.000000.00000
29212024.04.25 12:59modify9810.102.104372.113372.10237
29222024.04.25 13:05sell9820.102.104650.000000.00000
29232024.04.25 13:05modify9820.102.104652.113652.10265
29242024.04.25 13:07sell9830.102.104940.000000.00000
29252024.04.25 13:07modify9830.102.104942.113942.10294
29262024.04.25 13:21sell9840.102.105260.000000.00000
29272024.04.25 13:21modify9840.102.105262.114262.10326
29282024.04.25 14:05t/p9840.102.103262.114262.1032612.1013044.81
29292024.04.25 15:39t/p9830.102.102942.113942.1029412.1013056.91
29302024.04.25 16:33sell9850.102.104970.000000.00000
29312024.04.25 16:33modify9850.102.104972.113972.10297
29322024.04.25 16:41sell9860.102.105250.000000.00000
29332024.04.25 16:41modify9860.102.105252.114252.10325
29342024.04.25 17:21sell9870.102.105540.000000.00000
29352024.04.25 17:21modify9870.102.105542.114542.10354
29362024.04.25 17:49buy9880.102.104280.000000.00000
29372024.04.25 17:49modify9880.102.104282.095282.10628
29382024.04.25 17:50buy9890.102.104040.000000.00000
29392024.04.25 17:50modify9890.102.104042.095042.10604
29402024.04.25 17:57buy9900.102.103740.000000.00000
29412024.04.25 17:57modify9900.102.103742.094742.10574
29422024.04.25 20:05t/p9870.102.103542.114542.1035412.1013069.01
29432024.04.25 20:06buy9910.102.103430.000000.00000
29442024.04.25 20:06modify9910.102.103432.094432.10543
29452024.04.25 20:08t/p9860.102.103252.114252.1032512.1013081.11
29462024.04.25 20:09buy9920.102.103140.000000.00000
29472024.04.25 20:09modify9920.102.103142.094142.10514
29482024.04.25 20:15t/p9850.102.102972.113972.1029712.0913093.20
29492024.04.25 20:18buy9930.102.102820.000000.00000
29502024.04.25 20:18modify9930.102.102822.093822.10482
29512024.04.25 20:40t/p9820.102.102652.113652.1026512.1013105.30
29522024.04.25 21:04t/p9810.102.102372.113372.1023712.0913117.39
29532024.04.25 21:05buy9940.102.102160.000000.00000
29542024.04.25 21:05modify9940.102.102162.093162.10416
29552024.04.25 21:05buy9950.102.102600.000000.00000
29562024.04.25 21:05modify9950.102.102602.093602.10460
29572024.04.25 21:07t/p9800.102.102042.113042.1020412.1013129.49
29582024.04.25 21:07buy9960.102.101930.000000.00000
29592024.04.25 21:07modify9960.102.101932.092932.10393
29602024.04.25 21:09t/p9790.102.101762.112762.1017612.0913141.58
29612024.04.25 21:09t/p9780.102.101362.112362.1013612.0913153.67
29622024.04.25 21:09t/p9770.102.101142.112142.1011412.0913165.76
29632024.04.25 21:09t/p9760.102.100842.111842.1008412.1013177.86
29642024.04.25 21:09buy9970.102.101650.000000.00000
29652024.04.25 21:09modify9970.102.101652.092652.10365
29662024.04.25 21:09buy9980.102.100660.000000.00000
29672024.04.25 21:09modify9980.102.100662.091662.10266
29682024.04.25 21:09buy9990.102.101120.000000.00000
29692024.04.25 21:09modify9990.102.101122.092122.10312
29702024.04.25 21:09t/p9750.102.100582.111582.1005812.1013189.96
29712024.04.25 21:10buy10000.102.101400.000000.00000
29722024.04.25 21:10modify10000.102.101402.092402.10340
29732024.04.25 21:10t/p9980.102.102662.091662.1026612.1013202.06
29742024.04.25 21:10t/p9990.102.103122.092122.1031212.1013214.16
29752024.04.25 21:11t/p10000.102.103402.092402.1034012.0913226.25
29762024.04.25 21:27buy10010.102.101020.000000.00000
29772024.04.25 21:27modify10010.102.101022.092022.10302
29782024.04.25 21:27buy10020.102.100370.000000.00000
29792024.04.25 21:27modify10020.102.100372.091372.10237
29802024.04.25 21:27t/p9740.102.100262.111262.1002612.1013238.35
29812024.04.25 21:27buy10030.102.100140.000000.00000
29822024.04.25 21:27modify10030.102.100142.091142.10214
29832024.04.25 21:27buy10040.102.101390.000000.00000
29842024.04.25 21:27modify10040.102.101392.092392.10339
29852024.04.25 21:29buy10050.102.100800.000000.00000
29862024.04.25 21:29modify10050.102.100802.091802.10280
29872024.04.25 21:29t/p10030.102.102142.091142.1021412.0913250.44
29882024.04.25 21:29t/p10020.102.102372.091372.1023712.0913262.53
29892024.04.25 21:29t/p10050.102.102802.091802.1028012.0913274.62
29902024.04.25 21:29t/p10010.102.103022.092022.1030212.0913286.71
29912024.04.25 23:00close10040.102.101112.092392.10339-1.7013285.01
29922024.04.25 23:00close9970.102.101112.092652.10365-3.2713281.74
29932024.04.25 23:00close9960.102.101112.092932.10393-4.9613276.78
29942024.04.25 23:00close9950.102.101112.093602.10460-9.0113267.77
29952024.04.25 23:00close9940.102.101112.093162.10416-6.3513261.42
29962024.04.25 23:00close9930.102.101112.093822.10482-10.3413251.08
29972024.04.25 23:00close9920.102.101112.094142.10514-12.2813238.80
29982024.04.25 23:00close9910.102.101112.094432.10543-14.0313224.77
29992024.04.25 23:00close9900.102.101112.094742.10574-15.9113208.86
30002024.04.25 23:00close9890.102.101112.095042.10604-17.7213191.14
30012024.04.25 23:00close9880.102.101112.095282.10628-19.1713171.97
30022024.04.25 23:00close9730.102.101712.110972.099971.5813173.55
30032024.04.25 23:00close9720.102.101712.110642.09964-0.4213173.13
30042024.04.25 23:00close9710.102.101712.110372.09937-2.0513171.08
30052024.04.25 23:00close9700.102.101712.110102.09910-3.6913167.39
30062024.04.25 23:00close9690.102.101712.109762.09876-5.7413161.65
30072024.04.25 23:00close9680.102.101712.109492.09849-7.3813154.27
30082024.04.25 23:00close9670.102.101712.109172.09817-9.3113144.96
30092024.04.25 23:00close9660.102.101712.108842.09784-11.3113133.65
30102024.04.25 23:00close9650.102.101712.108602.09760-12.7613120.89
30112024.04.25 23:00close9460.102.101712.107052.09605-22.1413098.75
30122024.04.25 23:00close9450.102.101712.108252.09725-14.8813083.87
30132024.04.25 23:00close9440.102.101712.107942.09694-16.7513067.12
30142024.04.25 23:00close9430.102.101712.107652.09665-18.5113048.61
30152024.04.25 23:00close9420.102.101712.107352.09635-20.3213028.29
30162024.04.26 01:30buy10060.102.097510.000000.00000
30172024.04.26 01:30modify10060.102.097512.088512.09951
30182024.04.26 01:30buy10070.102.097210.000000.00000
30192024.04.26 01:30modify10070.102.097212.088212.09921
30202024.04.26 01:31buy10080.102.096910.000000.00000
30212024.04.26 01:31modify10080.102.096912.087912.09891
30222024.04.26 01:37buy10090.102.096550.000000.00000
30232024.04.26 01:37modify10090.102.096552.087552.09855
30242024.04.26 01:39buy10100.102.096310.000000.00000
30252024.04.26 01:39modify10100.102.096312.087312.09831
30262024.04.26 01:49buy10110.102.096010.000000.00000
30272024.04.26 01:49modify10110.102.096012.087012.09801
30282024.04.26 02:47buy10120.102.097830.000000.00000
30292024.04.26 02:47modify10120.102.097832.088832.09983
30302024.04.26 03:11buy10130.102.098130.000000.00000
30312024.04.26 03:11modify10130.102.098132.089132.10013
30322024.04.26 03:21sell10140.102.097560.000000.00000
30332024.04.26 03:21modify10140.102.097562.106562.09556
30342024.04.26 03:22sell10150.102.097820.000000.00000
30352024.04.26 03:22modify10150.102.097822.106822.09582
30362024.04.26 03:22t/p10110.102.098012.087012.0980112.0913040.38
30372024.04.26 03:22sell10160.102.098150.000000.00000
30382024.04.26 03:22modify10160.102.098152.107152.09615
30392024.04.26 03:39t/p10100.102.098312.087312.0983112.1013052.48
30402024.04.26 03:41sell10170.102.098430.000000.00000
30412024.04.26 03:41modify10170.102.098432.107432.09643
30422024.04.26 03:42t/p10090.102.098552.087552.0985512.0913064.57
30432024.04.26 03:45sell10180.102.098710.000000.00000
30442024.04.26 03:45modify10180.102.098712.107712.09671
30452024.04.26 04:34t/p10080.102.098912.087912.0989112.1013076.67
30462024.04.26 04:35sell10190.102.099040.000000.00000
30472024.04.26 04:35modify10190.102.099042.108042.09704
30482024.04.26 06:43t/p10190.102.097042.108042.0970412.1013088.77
30492024.04.26 06:44buy10200.102.096890.000000.00000
30502024.04.26 06:44modify10200.102.096892.087892.09889
30512024.04.26 06:50t/p10180.102.096712.107712.0967112.1013100.87
30522024.04.26 06:50buy10210.102.096600.000000.00000
30532024.04.26 06:50modify10210.102.096602.087602.09860
30542024.04.26 07:07t/p10210.102.098602.087602.0986012.0913112.96
30552024.04.26 07:07sell10220.102.098740.000000.00000
30562024.04.26 07:07modify10220.102.098742.107742.09674
30572024.04.26 07:07t/p10200.102.098892.087892.0988912.1013125.06
30582024.04.26 07:10sell10230.102.099040.000000.00000
30592024.04.26 07:10modify10230.102.099042.108042.09704
30602024.04.26 07:10t/p10070.102.099212.088212.0992112.0913137.15
30612024.04.26 07:18buy10240.102.098360.000000.00000
30622024.04.26 07:18modify10240.102.098362.089362.10036
30632024.04.26 08:13sell10250.102.099320.000000.00000
30642024.04.26 08:13modify10250.102.099322.108322.09732
30652024.04.26 08:15t/p10060.102.099512.088512.0995112.1013149.25
30662024.04.26 08:15sell10260.102.099610.000000.00000
30672024.04.26 08:15modify10260.102.099612.108612.09761
30682024.04.26 08:27t/p10120.102.099832.088832.0998312.0913161.34
30692024.04.26 08:37sell10270.102.099910.000000.00000
30702024.04.26 08:37modify10270.102.099912.108912.09791
30712024.04.26 08:38t/p10130.102.100132.089132.1001312.1013173.44
30722024.04.26 08:38sell10280.102.100210.000000.00000
30732024.04.26 08:38modify10280.102.100212.109212.09821
30742024.04.26 08:41t/p10240.102.100362.089362.1003612.1013185.54
30752024.04.26 08:41sell10290.102.100540.000000.00000
30762024.04.26 08:41modify10290.102.100542.109542.09854
30772024.04.26 08:42sell10300.102.100810.000000.00000
30782024.04.26 08:42modify10300.102.100812.109812.09881
30792024.04.26 08:43sell10310.102.101130.000000.00000
30802024.04.26 08:43modify10310.102.101132.110132.09913
30812024.04.26 08:43sell10320.102.101430.000000.00000
30822024.04.26 08:43modify10320.102.101432.110432.09943
30832024.04.26 09:24sell10330.102.101720.000000.00000
30842024.04.26 09:24modify10330.102.101722.110722.09972
30852024.04.26 10:05sell10340.102.102010.000000.00000
30862024.04.26 10:05modify10340.102.102012.111012.10001
30872024.04.26 10:09sell10350.102.102340.000000.00000
30882024.04.26 10:09modify10350.102.102342.111342.10034
30892024.04.26 10:10sell10360.102.102630.000000.00000
30902024.04.26 10:10modify10360.102.102632.111632.10063
30912024.04.26 10:13sell10370.102.102920.000000.00000
30922024.04.26 10:13modify10370.102.102922.111922.10092
30932024.04.26 10:15sell10380.102.103220.000000.00000
30942024.04.26 10:15modify10380.102.103222.112222.10122
30952024.04.26 11:00sell10390.102.103510.000000.00000
30962024.04.26 11:00modify10390.102.103512.112512.10151
30972024.04.26 11:02sell10400.102.103820.000000.00000
30982024.04.26 11:02modify10400.102.103822.112822.10182
30992024.04.26 11:04sell10410.102.104140.000000.00000
31002024.04.26 11:04modify10410.102.104142.113142.10214
31012024.04.26 12:30t/p10400.102.101822.112822.1018212.1013197.64
31022024.04.26 12:30t/p10410.102.102142.113142.1021412.1013209.74
31032024.04.26 12:30buy10420.102.101610.000000.00000
31042024.04.26 12:30modify10420.102.101612.092612.10361
31052024.04.26 12:30t/p10390.102.101512.112512.1015112.1013221.84
31062024.04.26 12:30buy10430.102.102100.000000.00000
31072024.04.26 12:30modify10430.102.102102.093102.10410
31082024.04.26 12:30buy10440.102.102240.000000.00000
31092024.04.26 12:30modify10440.102.102242.093242.10424
31102024.04.26 12:30t/p10380.102.101222.112222.1012212.1013233.94
31112024.04.26 12:58buy10450.102.101380.000000.00000
31122024.04.26 12:58modify10450.102.101382.092382.10338
31132024.04.26 13:00buy10460.102.101080.000000.00000
31142024.04.26 13:00modify10460.102.101082.092082.10308
31152024.04.26 13:01t/p10370.102.100922.111922.1009212.0913246.03
31162024.04.26 13:20buy10470.102.100790.000000.00000
31172024.04.26 13:20modify10470.102.100792.091792.10279
31182024.04.26 13:40t/p10360.102.100632.111632.1006312.1013258.13
31192024.04.26 13:44buy10480.102.100510.000000.00000
31202024.04.26 13:44modify10480.102.100512.091512.10251
31212024.04.26 13:44t/p10350.102.100342.111342.1003412.0913270.22
31222024.04.26 13:45buy10490.102.100180.000000.00000
31232024.04.26 13:45modify10490.102.100182.091182.10218
31242024.04.26 13:53t/p10340.102.100012.111012.1000112.1013282.32
31252024.04.26 13:54buy10500.102.099910.000000.00000
31262024.04.26 13:54modify10500.102.099912.090912.10191
31272024.04.26 13:55t/p10330.102.099722.110722.0997212.0913294.41
31282024.04.26 13:55buy10510.102.099610.000000.00000
31292024.04.26 13:55modify10510.102.099612.090612.10161
31302024.04.26 13:55t/p10320.102.099432.110432.0994312.1013306.51
31312024.04.26 14:00buy10520.102.099210.000000.00000
31322024.04.26 14:00modify10520.102.099212.090212.10121
31332024.04.26 14:00t/p10310.102.099132.110132.0991312.1013318.61
31342024.04.26 14:00buy10530.102.099010.000000.00000
31352024.04.26 14:00modify10530.102.099012.090012.10101
31362024.04.26 14:00t/p10300.102.098812.109812.0988112.1013330.71
31372024.04.26 14:20buy10540.102.098710.000000.00000
31382024.04.26 14:20modify10540.102.098712.089712.10071
31392024.04.26 14:20t/p10290.102.098542.109542.0985412.1013342.81
31402024.04.26 14:20buy10550.102.098410.000000.00000
31412024.04.26 14:20modify10550.102.098412.089412.10041
31422024.04.26 14:21t/p10280.102.098212.109212.0982112.1013354.91
31432024.04.26 14:21buy10560.102.098110.000000.00000
31442024.04.26 14:21modify10560.102.098112.089112.10011
31452024.04.26 14:21t/p10270.102.097912.108912.0979112.1013367.01
31462024.04.26 14:22buy10570.102.097790.000000.00000
31472024.04.26 14:22modify10570.102.097792.088792.09979
31482024.04.26 14:33t/p10260.102.097612.108612.0976112.1013379.11
31492024.04.26 14:33buy10580.102.097490.000000.00000
31502024.04.26 14:33modify10580.102.097492.088492.09949
31512024.04.26 14:56t/p10250.102.097322.108322.0973212.1013391.21
31522024.04.26 15:12t/p10580.102.099492.088492.0994912.1013403.31
31532024.04.26 15:23t/p10570.102.099792.088792.0997912.1013415.41
31542024.04.26 15:34t/p10560.102.100112.089112.1001112.1013427.51
31552024.04.26 15:35t/p10550.102.100412.089412.1004112.1013439.61
31562024.04.26 16:00sell10590.102.100530.000000.00000
31572024.04.26 16:00modify10590.102.100532.109532.09853
31582024.04.26 16:01t/p10540.102.100712.089712.1007112.0913451.70
31592024.04.26 16:01sell10600.102.100820.000000.00000
31602024.04.26 16:01modify10600.102.100822.109822.09882
31612024.04.26 16:02t/p10530.102.101012.090012.1010112.1013463.80
31622024.04.26 16:02sell10610.102.101120.000000.00000
31632024.04.26 16:02modify10610.102.101122.110122.09912
31642024.04.26 16:23t/p10520.102.101212.090212.1012112.1013475.90
31652024.04.26 16:36sell10620.102.101430.000000.00000
31662024.04.26 16:36modify10620.102.101432.110432.09943
31672024.04.26 16:43t/p10510.102.101612.090612.1016112.1013488.00
31682024.04.26 16:43sell10630.102.101710.000000.00000
31692024.04.26 16:43modify10630.102.101712.110712.09971
31702024.04.26 16:49t/p10500.102.101912.090912.1019112.0913500.09
31712024.04.26 17:39sell10640.102.102030.000000.00000
31722024.04.26 17:39modify10640.102.102032.111032.10003
31732024.04.26 17:44t/p10490.102.102182.091182.1021812.0913512.18
31742024.04.26 17:47sell10650.102.102310.000000.00000
31752024.04.26 17:47modify10650.102.102312.111312.10031
31762024.04.26 19:54t/p10480.102.102512.091512.1025112.1013524.28
31772024.04.26 19:55sell10660.102.102620.000000.00000
31782024.04.26 19:55modify10660.102.102622.111622.10062
31792024.04.26 19:57t/p10470.102.102792.091792.1027912.0913536.37
31802024.04.26 19:58sell10670.102.102910.000000.00000
31812024.04.26 19:58modify10670.102.102912.111912.10091
31822024.04.26 19:59t/p10460.102.103082.092082.1030812.1013548.47
31832024.04.26 20:00sell10680.102.103210.000000.00000
31842024.04.26 20:00modify10680.102.103212.112212.10121
31852024.04.26 20:33t/p10450.102.103382.092382.1033812.0913560.56
31862024.04.26 20:33sell10690.102.103520.000000.00000
31872024.04.26 20:33modify10690.102.103522.112522.10152
31882024.04.26 20:33t/p10420.102.103612.092612.1036112.0913572.65
31892024.04.26 20:33sell10700.102.103940.000000.00000
31902024.04.26 20:33modify10700.102.103942.112942.10194
31912024.04.28 22:00close10700.102.102192.112942.1019410.5813583.23
31922024.04.28 22:00close10690.102.102192.112522.101528.0413591.27
31932024.04.28 22:00close10680.102.102192.112212.101216.1713597.44
31942024.04.28 22:00close10670.102.102192.111912.100914.3513601.79
31952024.04.28 22:00close10660.102.102192.111622.100622.6013604.39
31962024.04.28 22:00close10650.102.102192.111312.100310.7213605.11
31972024.04.28 22:00close10640.102.102192.111032.10003-0.9713604.14
31982024.04.28 22:00close10630.102.102192.110712.09971-2.9113601.23
31992024.04.28 22:00close10620.102.102192.110432.09943-4.6013596.63
32002024.04.28 22:00close10610.102.102192.110122.09912-6.4813590.15
32012024.04.28 22:00close10600.102.102192.109822.09882-8.2913581.86
32022024.04.28 22:00close10590.102.102192.109532.09853-10.0413571.82
32032024.04.28 22:00close10440.102.101592.093242.10424-3.9313567.89
32042024.04.28 22:00close10430.102.101592.093102.10410-3.0813564.81
32052024.04.28 22:00close10230.102.102192.108042.09704-19.0613545.75
32062024.04.28 22:00close10220.102.102192.107742.09674-20.8713524.88
32072024.04.28 22:00close10170.102.102192.107432.09643-22.7513502.13
32082024.04.28 22:00close10160.102.102192.107152.09615-24.4413477.69
32092024.04.28 22:00close10150.102.102192.106822.09582-26.4413451.25
32102024.04.28 22:00close10140.102.102192.106562.09556-28.0113423.24
32112024.04.29 01:30buy10710.102.102340.000000.00000
32122024.04.29 01:30modify10710.102.102342.093342.10434
32132024.04.29 01:32buy10720.102.102640.000000.00000
32142024.04.29 01:32modify10720.102.102642.093642.10464
32152024.04.29 01:33buy10730.102.102000.000000.00000
32162024.04.29 01:33modify10730.102.102002.093002.10400
32172024.04.29 01:37buy10740.102.101720.000000.00000
32182024.04.29 01:37modify10740.102.101722.092722.10372
32192024.04.29 01:38buy10750.102.101470.000000.00000
32202024.04.29 01:38modify10750.102.101472.092472.10347
32212024.04.29 01:39buy10760.102.101140.000000.00000
32222024.04.29 01:39modify10760.102.101142.092142.10314
32232024.04.29 01:40buy10770.102.100710.000000.00000
32242024.04.29 01:40modify10770.102.100712.091712.10271
32252024.04.29 02:11buy10780.102.100480.000000.00000
32262024.04.29 02:11modify10780.102.100482.091482.10248
32272024.04.29 02:11buy10790.102.100240.000000.00000
32282024.04.29 02:11modify10790.102.100242.091242.10224
32292024.04.29 02:11buy10800.102.099880.000000.00000
32302024.04.29 02:11modify10800.102.099882.090882.10188
32312024.04.29 02:44buy10810.102.099600.000000.00000
32322024.04.29 02:44modify10810.102.099602.090602.10160
32332024.04.29 04:10buy10820.102.099320.000000.00000
32342024.04.29 04:10modify10820.102.099322.090322.10132
32352024.04.29 04:14buy10830.102.099010.000000.00000
32362024.04.29 04:14modify10830.102.099012.090012.10101
32372024.04.29 04:14buy10840.102.098730.000000.00000
32382024.04.29 04:14modify10840.102.098732.089732.10073
32392024.04.29 04:14buy10850.102.098350.000000.00000
32402024.04.29 04:14modify10850.102.098352.089352.10035
32412024.04.29 04:15buy10860.102.098130.000000.00000
32422024.04.29 04:15modify10860.102.098132.089132.10013
32432024.04.29 04:16buy10870.102.097840.000000.00000
32442024.04.29 04:16modify10870.102.097842.088842.09984
32452024.04.29 04:16buy10880.102.097500.000000.00000
32462024.04.29 04:16modify10880.102.097502.088502.09950
32472024.04.29 04:16buy10890.102.097230.000000.00000
32482024.04.29 04:16modify10890.102.097232.088232.09923
32492024.04.29 04:20buy10900.102.096610.000000.00000
32502024.04.29 04:20modify10900.102.096612.087612.09861
32512024.04.29 04:21buy10910.102.096980.000000.00000
32522024.04.29 04:21modify10910.102.096982.087982.09898
32532024.04.29 04:56t/p10900.102.098612.087612.0986112.0913435.33
32542024.04.29 04:58t/p10910.102.098982.087982.0989812.0913447.42
32552024.04.29 04:59t/p10890.102.099232.088232.0992312.0913459.51
32562024.04.29 04:59t/p10880.102.099502.088502.0995012.1013471.61
32572024.04.29 05:02t/p10870.102.099842.088842.0998412.0913483.70
32582024.04.29 05:21t/p10860.102.100132.089132.1001312.1013495.80
32592024.04.29 05:25sell10920.102.100270.000000.00000
32602024.04.29 05:25modify10920.102.100272.109272.09827
32612024.04.29 05:31sell10930.102.099960.000000.00000
32622024.04.29 05:31modify10930.102.099962.108962.09796
32632024.04.29 06:01t/p10920.102.098272.109272.0982712.0913507.89
32642024.04.29 06:30sell10940.102.099650.000000.00000
32652024.04.29 06:30modify10940.102.099652.108652.09765
32662024.04.29 06:32sell10950.102.100280.000000.00000
32672024.04.29 06:32modify10950.102.100282.109282.09828
32682024.04.29 06:34sell10960.102.099430.000000.00000
32692024.04.29 06:34modify10960.102.099432.108432.09743
32702024.04.29 06:44t/p10850.102.100352.089352.1003512.1013519.99
32712024.04.29 06:44sell10970.102.100560.000000.00000
32722024.04.29 06:44modify10970.102.100562.109562.09856
32732024.04.29 06:45t/p10840.102.100732.089732.1007312.0913532.08
32742024.04.29 06:59sell10980.102.100980.000000.00000
32752024.04.29 06:59modify10980.102.100982.109982.09898
32762024.04.29 06:59t/p10830.102.101012.090012.1010112.1013544.18
32772024.04.29 09:02buy10990.102.099020.000000.00000
32782024.04.29 09:02modify10990.102.099022.090022.10102
32792024.04.29 09:02t/p10980.102.098982.109982.0989812.1013556.28
32802024.04.29 09:04buy11000.102.098740.000000.00000
32812024.04.29 09:04modify11000.102.098742.089742.10074
32822024.04.29 09:04t/p10970.102.098562.109562.0985612.1013568.38
32832024.04.29 09:04buy11010.102.098420.000000.00000
32842024.04.29 09:04modify11010.102.098422.089422.10042
32852024.04.29 09:10t/p10950.102.098282.109282.0982812.0913580.47
32862024.04.29 09:13buy11020.102.098130.000000.00000
32872024.04.29 09:13modify11020.102.098132.089132.10013
32882024.04.29 09:14t/p10930.102.097962.108962.0979612.1013592.57
32892024.04.29 09:14buy11030.102.097820.000000.00000
32902024.04.29 09:14modify11030.102.097822.088822.09982
32912024.04.29 09:15t/p10940.102.097652.108652.0976512.1013604.67
32922024.04.29 09:15buy11040.102.097520.000000.00000
32932024.04.29 09:15modify11040.102.097522.088522.09952
32942024.04.29 09:15t/p10960.102.097432.108432.0974312.1013616.77
32952024.04.29 11:32buy11050.102.097240.000000.00000
32962024.04.29 11:32modify11050.102.097242.088242.09924
32972024.04.29 11:50buy11060.102.096930.000000.00000
32982024.04.29 11:50modify11060.102.096932.087932.09893
32992024.04.29 12:28sell11070.102.098440.000000.00000
33002024.04.29 12:28modify11070.102.098442.107442.09644
33012024.04.29 12:30sell11080.102.098760.000000.00000
33022024.04.29 12:30modify11080.102.098762.107762.09676
33032024.04.29 12:31t/p11060.102.098932.087932.0989312.1013628.87
33042024.04.29 12:32sell11090.102.099040.000000.00000
33052024.04.29 12:32modify11090.102.099042.108042.09704
33062024.04.29 12:34t/p11050.102.099242.088242.0992412.0913640.96
33072024.04.29 12:35sell11100.102.099360.000000.00000
33082024.04.29 12:35modify11100.102.099362.108362.09736
33092024.04.29 12:36t/p11040.102.099522.088522.0995212.1013653.06
33102024.04.29 12:36sell11110.102.099670.000000.00000
33112024.04.29 12:36modify11110.102.099672.108672.09767
33122024.04.29 12:36t/p11030.102.099822.088822.0998212.0913665.15
33132024.04.29 12:36sell11120.102.099960.000000.00000
33142024.04.29 12:36modify11120.102.099962.108962.09796
33152024.04.29 12:37t/p11020.102.100132.089132.1001312.1013677.25
33162024.04.29 12:37sell11130.102.100260.000000.00000
33172024.04.29 12:37modify11130.102.100262.109262.09826
33182024.04.29 12:45t/p11010.102.100422.089422.1004212.1013689.35
33192024.04.29 12:45sell11140.102.100560.000000.00000
33202024.04.29 12:45modify11140.102.100562.109562.09856
33212024.04.29 12:47t/p11000.102.100742.089742.1007412.1013701.45
33222024.04.29 12:47sell11150.102.100840.000000.00000
33232024.04.29 12:47modify11150.102.100842.109842.09884
33242024.04.29 12:48t/p10990.102.101022.090022.1010212.1013713.55
33252024.04.29 14:09sell11160.102.101140.000000.00000
33262024.04.29 14:09modify11160.102.101142.110142.09914
33272024.04.29 14:17t/p10820.102.101322.090322.1013212.0913725.64
33282024.04.29 14:19sell11170.102.101450.000000.00000
33292024.04.29 14:19modify11170.102.101452.110452.09945
33302024.04.29 14:20t/p10810.102.101602.090602.1016012.1013737.74
33312024.04.29 14:20sell11180.102.101750.000000.00000
33322024.04.29 14:20modify11180.102.101752.110752.09975
33332024.04.29 14:21t/p10800.102.101882.090882.1018812.1013749.84
33342024.04.29 14:21sell11190.102.102070.000000.00000
33352024.04.29 14:21modify11190.102.102072.111072.10007
33362024.04.29 14:27t/p10790.102.102242.091242.1022412.1013761.94
33372024.04.29 14:27sell11200.102.102350.000000.00000
33382024.04.29 14:27modify11200.102.102352.111352.10035
33392024.04.29 14:28t/p10780.102.102482.091482.1024812.1013774.04
33402024.04.29 17:27buy11210.102.100520.000000.00000
33412024.04.29 17:27modify11210.102.100522.091522.10252
33422024.04.29 17:29t/p11200.102.100352.111352.1003512.1013786.14
33432024.04.29 17:35buy11220.102.100240.000000.00000
33442024.04.29 17:35modify11220.102.100242.091242.10224
33452024.04.29 21:04t/p11190.102.100072.111072.1000712.1013798.24
33462024.04.29 21:04buy11230.102.099810.000000.00000
33472024.04.29 21:04modify11230.102.099812.090812.10181
33482024.04.29 21:05t/p11180.102.099752.110752.0997512.1013810.34
33492024.04.29 21:05t/p11170.102.099452.110452.0994512.1013822.44
33502024.04.29 21:05buy11240.102.099220.000000.00000
33512024.04.29 21:05modify11240.102.099222.090222.10122
33522024.04.29 21:05buy11250.102.099680.000000.00000
33532024.04.29 21:05modify11250.102.099682.090682.10168
33542024.04.29 21:05t/p11160.102.099142.110142.0991412.1013834.54
33552024.04.29 21:05buy11260.102.099040.000000.00000
33562024.04.29 21:05modify11260.102.099042.090042.10104
33572024.04.29 21:06t/p11150.102.098842.109842.0988412.1013846.64
33582024.04.29 21:37sell11270.102.100850.000000.00000
33592024.04.29 21:37modify11270.102.100852.109852.09885
33602024.04.29 21:41t/p11260.102.101042.090042.1010412.1013858.74
33612024.04.29 21:42sell11280.102.101140.000000.00000
33622024.04.29 21:42modify11280.102.101142.110142.09914
33632024.04.29 21:45t/p11240.102.101222.090222.1012212.1013870.84
33642024.04.29 21:45sell11290.102.101580.000000.00000
33652024.04.29 21:45modify11290.102.101582.110582.09958
33662024.04.29 21:46t/p11230.102.101812.090812.1018112.1013882.94
33672024.04.29 21:46t/p11250.102.101682.090682.1016812.1013895.04
33682024.04.29 21:46sell11300.102.101850.000000.00000
33692024.04.29 21:46modify11300.102.101852.110852.09985
33702024.04.29 21:48close11300.102.101112.110852.099854.4813899.52
33712024.04.29 21:48close11290.102.101112.110582.099582.8513902.37
33722024.04.29 21:48close11280.102.101112.110142.099140.1913902.56
33732024.04.29 21:48close11270.102.101112.109852.09885-1.5713900.99
33742024.04.29 21:48close11220.102.100512.091242.102241.6313902.62
33752024.04.29 21:48close11210.102.100512.091522.10252-0.0613902.56
33762024.04.29 21:48close11140.102.101112.109562.09856-3.3213899.24
33772024.04.29 21:48close11130.102.101112.109262.09826-5.1413894.10
33782024.04.29 21:48close11120.102.101112.108962.09796-6.9513887.15
33792024.04.29 21:48close11110.102.101112.108672.09767-8.7113878.44
33802024.04.29 21:48close11100.102.101112.108362.09736-10.5813867.86
33812024.04.29 21:48close11090.102.101112.108042.09704-12.5213855.34
33822024.04.29 21:48close11080.102.101112.107762.09676-14.2113841.13
33832024.04.29 21:48close11070.102.101112.107442.09644-16.1513824.98
33842024.04.29 21:48close10770.102.100512.091712.10271-1.2113823.77
33852024.04.29 21:48close10760.102.100512.092142.10314-3.8113819.96
33862024.04.29 21:48close10750.102.100512.092472.10347-5.8113814.15
33872024.04.29 21:48close10740.102.100512.092722.10372-7.3213806.83
33882024.04.29 21:48close10730.102.100512.093002.10400-9.0213797.81
33892024.04.29 21:48close10720.102.100512.093642.10464-12.8913784.92
33902024.04.29 21:48close10710.102.100512.093342.10434-11.0713773.85
33912024.04.30 01:30sell11310.102.102430.000000.00000
33922024.04.30 01:30modify11310.102.102432.111432.10043
33932024.04.30 01:30sell11320.102.102040.000000.00000
33942024.04.30 01:30modify11320.102.102042.111042.10004
33952024.04.30 01:30sell11330.102.102750.000000.00000
33962024.04.30 01:30modify11330.102.102752.111752.10075
33972024.04.30 01:30sell11340.102.103050.000000.00000
33982024.04.30 01:30modify11340.102.103052.112052.10105
33992024.04.30 01:30sell11350.102.103390.000000.00000
34002024.04.30 01:30modify11350.102.103392.112392.10139
34012024.04.30 01:30sell11360.102.103630.000000.00000
34022024.04.30 01:30modify11360.102.103632.112632.10163
34032024.04.30 01:30sell11370.102.103950.000000.00000
34042024.04.30 01:30modify11370.102.103952.112952.10195
34052024.04.30 01:53sell11380.102.104230.000000.00000
34062024.04.30 01:53modify11380.102.104232.113232.10223
34072024.04.30 01:54sell11390.102.104530.000000.00000
34082024.04.30 01:54modify11390.102.104532.113532.10253
34092024.04.30 01:57sell11400.102.104830.000000.00000
34102024.04.30 01:57modify11400.102.104832.113832.10283
34112024.04.30 01:58sell11410.102.105160.000000.00000
34122024.04.30 01:58modify11410.102.105162.114162.10316
34132024.04.30 02:00sell11420.102.105490.000000.00000
34142024.04.30 02:00modify11420.102.105492.114492.10349
34152024.04.30 02:18sell11430.102.105730.000000.00000
34162024.04.30 02:18modify11430.102.105732.114732.10373
34172024.04.30 02:31sell11440.102.106090.000000.00000
34182024.04.30 02:31modify11440.102.106092.115092.10409
34192024.04.30 03:03sell11450.102.106370.000000.00000
34202024.04.30 03:03modify11450.102.106372.115372.10437
34212024.04.30 03:05sell11460.102.106630.000000.00000
34222024.04.30 03:05modify11460.102.106632.115632.10463
34232024.04.30 03:05sell11470.102.107070.000000.00000
34242024.04.30 03:05modify11470.102.107072.116072.10507
34252024.04.30 03:05sell11480.102.107280.000000.00000
34262024.04.30 03:05modify11480.102.107282.116282.10528
34272024.04.30 03:14sell11490.102.107540.000000.00000
34282024.04.30 03:14modify11490.102.107542.116542.10554
34292024.04.30 03:21sell11500.102.107830.000000.00000
34302024.04.30 03:21modify11500.102.107832.116832.10583
34312024.04.30 03:41sell11510.102.108160.000000.00000
34322024.04.30 03:41modify11510.102.108162.117162.10616
34332024.04.30 03:43sell11520.102.108470.000000.00000
34342024.04.30 03:43modify11520.102.108472.117472.10647
34352024.04.30 03:44close11520.102.109102.117472.10647-3.8113770.04
34362024.04.30 03:44close11510.102.109102.117162.10616-5.6913764.35
34372024.04.30 03:44close11500.102.109102.116832.10583-7.6913756.66
34382024.04.30 03:44close11490.102.109102.116542.10554-9.4413747.22
34392024.04.30 03:44close11480.102.109102.116282.10528-11.0113736.21
34402024.04.30 03:44close11470.102.109102.116072.10507-12.2813723.93
34412024.04.30 03:44close11460.102.109102.115632.10463-14.9513708.98
34422024.04.30 03:44close11450.102.109102.115372.10437-16.5213692.46
34432024.04.30 03:44close11440.102.109102.115092.10409-18.2113674.25
34442024.04.30 03:44close11430.102.109102.114732.10373-20.3913653.86
34452024.04.30 03:44close11420.102.109102.114492.10349-21.8413632.02
34462024.04.30 03:44close11410.102.109102.114162.10316-23.8413608.18
34472024.04.30 03:44close11400.102.109102.113832.10283-25.8313582.35
34482024.04.30 03:44close11390.102.109102.113532.10253-27.6513554.70
34492024.04.30 03:44close11380.102.109102.113232.10223-29.4613525.24
34502024.04.30 03:44close11370.102.109102.112952.10195-31.1613494.08
34512024.04.30 03:44close11360.102.109102.112632.10163-33.0913460.99
34522024.04.30 03:44close11350.102.109102.112392.10139-34.5413426.45
34532024.04.30 03:44close11340.102.109102.112052.10105-36.6013389.85
34542024.04.30 03:44close11330.102.109102.111752.10075-38.4213351.43
34552024.04.30 03:44close11320.102.109102.111042.10004-42.7113308.72
34562024.04.30 03:44close11310.102.109102.111432.10043-40.3513268.37